Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.85	37.85	36.05	36.52	3,005,005	+0.35(+0.96%)
Jun 27, 2008	36.43	36.82	35.96	36.17	3,832,243	-0.20(-0.56%)
Jun 26, 2008	37.55	37.60	36.29	36.38	3,288,597	-1.59(-4.19%)
Jun 25, 2008	37.32	38.46	37.31	37.97	3,725,320	+0.76(+2.04%)
Jun 24, 2008	37.26	37.78	36.71	37.21	2,923,385	-0.05(-0.14%)
Jun 23, 2008	38.62	38.75	37.18	37.26	2,852,961	-1.03(-2.70%)
Jun 20, 2008	39.15	39.15	38.20	38.29	3,043,183	-0.78(-2.01%)
Jun 19, 2008	38.31	39.08	38.03	39.08	2,377,399	+0.76(+1.98%)
Jun 18, 2008	38.57	39.00	38.12	38.32	2,858,078	-0.64(-1.65%)
Jun 17, 2008	40.33	40.46	38.93	38.96	2,402,540	-1.14(-2.84%)
Jun 16, 2008	39.12	40.23	39.12	40.10	3,067,273	+1.01(+2.59%)
Jun 13, 2008	38.85	39.15	38.04	39.09	2,243,255	+0.34(+0.88%)
Jun 12, 2008	38.11	38.75	38.10	38.75	3,268,669	+1.11(+2.96%)
Jun 11, 2008	38.14	38.41	37.51	37.63	2,780,971	-0.66(-1.71%)
Jun 10, 2008	37.88	38.45	37.51	38.29	3,374,271	+0.24(+0.64%)
Jun 09, 2008	38.83	39.37	37.94	38.05	2,697,837	-0.75(-1.93%)
Jun 06, 2008	40.67	40.67	38.61	38.79	3,370,919	-2.20(-5.37%)
Jun 05, 2008	39.91	40.99	39.71	40.99	1,784,880	+1.25(+3.13%)
Jun 04, 2008	39.49	40.15	39.24	39.75	2,269,740	+0.19(+0.48%)
Jun 03, 2008	39.71	39.84	39.06	39.56	2,637,294	+0.10(+0.25%)