Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	33.24	33.37	32.95	33.37	1,380,865	+0.14(+0.41%)
Jun 29, 2005	33.16	33.33	33.05	33.23	1,129,076	+0.07(+0.21%)
Jun 28, 2005	32.75	33.16	32.68	33.16	756,813	+0.35(+1.08%)
Jun 27, 2005	32.68	32.87	32.59	32.81	616,582	+0.03(+0.10%)
Jun 24, 2005	32.99	33.23	32.68	32.77	1,554,347	-0.15(-0.44%)
Jun 23, 2005	32.68	33.06	32.66	32.92	1,566,394	+0.28(+0.85%)
Jun 22, 2005	32.99	33.05	32.56	32.64	1,117,992	-0.25(-0.76%)
Jun 21, 2005	33.20	33.23	32.87	32.89	1,466,160	-0.25(-0.75%)
Jun 20, 2005	33.01	33.30	32.90	33.14	1,073,899	+0.14(+0.42%)
Jun 17, 2005	32.70	33.20	32.66	33.00	1,741,081	+0.38(+1.17%)
Jun 16, 2005	32.60	32.64	32.49	32.62	1,911,430	-0.12(-0.35%)
Jun 15, 2005	33.08	33.11	32.66	32.74	1,556,756	-0.37(-1.13%)
Jun 14, 2005	33.22	33.24	32.97	33.11	1,005,470	-0.11(-0.34%)
Jun 13, 2005	33.20	33.26	33.02	33.22	904,755	-0.05(-0.15%)
Jun 10, 2005	33.35	33.43	33.10	33.27	749,826	-0.08(-0.24%)
Jun 09, 2005	33.06	33.39	32.86	33.35	840,181	+0.29(+0.89%)
Jun 08, 2005	33.06	33.43	32.99	33.06	1,226,177	-0.00(-0.01%)
Jun 07, 2005	32.49	33.30	32.42	33.06	1,476,762	+0.67(+2.06%)
Jun 06, 2005	32.52	32.79	32.38	32.39	1,756,501	+0.02(+0.06%)
Jun 03, 2005	32.73	33.08	32.36	32.37	1,498,206	-0.27(-0.83%)
Jun 02, 2005	33.04	33.16	32.61	32.64	931,741	-0.35(-1.06%)