Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.95	19.17	18.95	19.17	764,042	+0.23(+1.20%)
Jun 27, 2002	19.12	19.12	18.86	18.95	144,568	+0.03(+0.15%)
Jun 26, 2002	19.09	19.09	18.68	18.92	765,005	-0.17(-0.91%)
Jun 25, 2002	18.90	19.13	18.90	19.09	240,946	+0.20(+1.05%)
Jun 21, 2002	18.82	18.93	18.72	18.89	1,469,775	+0.24(+1.27%)
Jun 20, 2002	18.63	18.66	18.58	18.66	411,537	-0.02(-0.11%)
Jun 19, 2002	18.60	18.72	18.48	18.68	436,354	+0.12(+0.67%)
Jun 18, 2002	18.57	18.59	18.46	18.55	559,960	+0.02(+0.11%)
Jun 17, 2002	18.55	18.61	18.47	18.53	715,611	+0.01(+0.04%)
Jun 14, 2002	18.57	18.57	18.45	18.52	513,698	-0.07(-0.40%)
Jun 12, 2002	18.76	18.76	18.43	18.60	534,178	-0.07(-0.40%)
Jun 11, 2002	18.67	18.74	18.59	18.67	663,085	+0.04(+0.20%)
Jun 10, 2002	18.55	18.63	18.47	18.63	324,314	+0.12(+0.67%)
Jun 07, 2002	18.54	18.58	18.43	18.51	971,256	-0.07(-0.40%)
Jun 06, 2002	18.61	18.63	18.51	18.59	651,519	-0.00(-0.02%)