Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.41	26.48	25.20	25.50	2,413,872	-0.10(-0.39%)
Jun 29, 2009	25.63	26.22	25.47	25.60	3,042,231	+0.16(+0.63%)
Jun 26, 2009	24.65	25.65	24.55	25.44	2,518,693	+0.69(+2.79%)
Jun 25, 2009	24.15	24.85	24.06	24.75	2,607,090	+0.88(+3.69%)
Jun 24, 2009	23.86	24.50	23.61	23.87	1,691,440	+0.20(+0.84%)
Jun 23, 2009	24.12	24.20	23.00	23.67	2,274,131	-0.04(-0.17%)
Jun 22, 2009	25.17	25.31	23.52	23.71	3,554,449	-2.25(-8.67%)
Jun 19, 2009	26.93	26.96	25.60	25.96	3,560,609	-0.67(-2.52%)
Jun 18, 2009	26.90	27.19	26.18	26.63	2,587,802	-0.39(-1.44%)
Jun 17, 2009	26.93	27.30	26.14	27.02	2,717,900	-0.28(-1.03%)
Jun 16, 2009	28.40	29.22	27.14	27.30	2,054,508	-1.30(-4.56%)
Jun 15, 2009	28.72	29.18	27.60	28.61	1,600,880	-0.68(-2.31%)
Jun 12, 2009	29.23	29.36	28.47	29.28	1,404,087	-0.43(-1.45%)
Jun 11, 2009	28.65	30.18	28.54	29.71	2,031,931	+1.06(+3.70%)
Jun 10, 2009	28.41	28.92	27.86	28.65	2,324,658	+0.74(+2.65%)
Jun 09, 2009	27.58	28.23	26.75	27.91	3,044,527	+0.16(+0.58%)
Jun 08, 2009	27.40	27.94	26.74	27.75	1,822,209	+0.15(+0.54%)
Jun 05, 2009	28.16	28.36	27.01	27.60	2,527,938	-0.06(-0.22%)
Jun 04, 2009	27.37	27.80	26.72	27.66	3,268,645	+0.69(+2.56%)
Jun 03, 2009	28.42	28.65	26.34	26.97	3,540,667	-2.39(-8.14%)
Jun 02, 2009	29.35	29.98	28.92	29.36	1,860,977	-0.22(-0.74%)