Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	35.98	36.02	35.49	35.80	1,824,064	-0.18(-0.49%)
Jun 29, 2006	34.90	36.06	34.73	35.97	2,884,871	+1.34(+3.88%)
Jun 28, 2006	34.23	34.80	34.06	34.63	2,010,891	+0.59(+1.74%)
Jun 27, 2006	34.08	34.39	33.71	34.04	2,122,521	+0.15(+0.46%)
Jun 26, 2006	33.63	33.91	32.90	33.88	2,066,123	+0.31(+0.92%)
Jun 23, 2006	33.61	34.28	32.93	33.57	5,533,517	+1.51(+4.72%)
Jun 22, 2006	31.84	32.25	31.45	32.06	1,741,606	+0.23(+0.73%)
Jun 21, 2006	31.86	32.71	31.43	31.83	2,673,669	-0.02(-0.07%)
Jun 20, 2006	33.20	33.47	31.81	31.85	2,263,971	-1.00(-3.05%)
Jun 19, 2006	33.31	33.56	32.39	32.86	6,336,318	-1.32(-3.86%)
Jun 16, 2006	30.57	34.62	30.16	34.18	9,724,885	+3.62(+11.84%)
Jun 15, 2006	29.39	30.74	29.30	30.56	2,826,268	+1.53(+5.29%)
Jun 14, 2006	28.18	29.11	28.16	29.02	2,567,484	+0.85(+3.01%)
Jun 13, 2006	28.81	29.31	28.10	28.18	3,681,837	-1.33(-4.52%)
Jun 12, 2006	30.00	30.22	29.38	29.51	2,855,829	-0.30(-1.01%)
Jun 09, 2006	30.01	30.23	29.50	29.81	2,765,851	-0.01(-0.03%)
Jun 08, 2006	29.73	29.89	28.91	29.82	3,700,766	-0.11(-0.36%)
Jun 07, 2006	30.49	30.86	29.87	29.93	3,795,153	-0.76(-2.46%)
Jun 06, 2006	30.39	31.28	30.22	30.68	3,178,531	+0.29(+0.96%)
Jun 05, 2006	31.67	31.72	30.27	30.39	3,018,412	-1.04(-3.31%)
Jun 02, 2006	31.60	31.60	30.88	31.43	3,044,083	+0.22(+0.69%)