Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.62	51.02	49.12	50.86	1,554,245	+1.44(+2.91%)
Jun 29, 2020	49.01	49.44	48.34	49.42	1,488,403	+0.59(+1.20%)
Jun 26, 2020	48.55	49.28	47.79	48.83	1,371,971	-0.13(-0.26%)
Jun 25, 2020	49.08	49.13	47.98	48.96	1,144,020	+0.10(+0.21%)
Jun 24, 2020	49.30	49.98	48.12	48.86	1,669,179	-0.69(-1.39%)
Jun 23, 2020	49.32	50.58	49.07	49.55	1,847,611	+0.87(+1.78%)
Jun 22, 2020	48.58	49.61	48.09	48.68	2,011,186	+1.69(+3.60%)
Jun 19, 2020	46.05	47.44	45.81	46.99	3,384,204	+1.42(+3.12%)
Jun 18, 2020	46.04	46.63	45.39	45.57	1,664,320	-0.80(-1.73%)
Jun 17, 2020	47.01	47.52	45.83	46.37	1,718,079	-0.43(-0.92%)
Jun 16, 2020	48.06	48.53	46.44	46.80	1,840,030	-1.64(-3.39%)
Jun 15, 2020	45.66	48.65	45.03	48.44	1,846,512	+1.41(+2.99%)
Jun 12, 2020	48.86	49.63	46.97	47.04	1,714,334	-0.43(-0.90%)
Jun 11, 2020	49.53	50.05	46.82	47.47	2,762,547	-1.61(-3.28%)
Jun 10, 2020	47.44	49.12	46.27	49.08	2,799,828	+2.37(+5.06%)
Jun 09, 2020	46.79	46.91	45.44	46.71	2,136,989	+0.90(+1.96%)
Jun 08, 2020	46.36	46.36	45.21	45.82	2,232,724	-0.37(-0.81%)
Jun 05, 2020	44.46	46.23	44.00	46.19	2,628,310	-0.06(-0.12%)
Jun 04, 2020	47.05	47.57	45.99	46.24	1,985,802	+0.01(+0.02%)
Jun 03, 2020	48.03	48.65	45.91	46.24	3,721,657	-3.13(-6.34%)
Jun 02, 2020	51.17	51.17	48.98	49.36	1,730,515	-1.53(-3.01%)