Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	33.39	33.67	31.98	32.28	3,351,525	-1.24(-3.69%)
Jun 29, 2009	33.52	33.87	33.01	33.51	2,332,314	+0.04(+0.11%)
Jun 26, 2009	34.48	34.48	33.26	33.48	3,524,616	-0.73(-2.14%)
Jun 25, 2009	33.42	34.25	33.24	34.21	3,537,482	+1.29(+3.92%)
Jun 24, 2009	32.32	33.54	32.02	32.92	6,646,165	+1.46(+4.65%)
Jun 23, 2009	30.46	31.66	29.81	31.45	4,707,689	+1.40(+4.65%)
Jun 22, 2009	31.44	31.50	30.03	30.06	5,123,325	-2.37(-7.32%)
Jun 19, 2009	31.84	32.70	31.68	32.43	3,495,126	+0.88(+2.79%)
Jun 18, 2009	32.63	33.01	31.37	31.55	4,658,929	-1.06(-3.24%)
Jun 17, 2009	32.79	32.82	31.63	32.61	4,772,806	+0.04(+0.11%)
Jun 16, 2009	33.02	33.39	32.14	32.57	4,493,280	+0.27(+0.84%)
Jun 15, 2009	32.91	32.91	31.74	32.30	5,405,139	-0.97(-2.92%)
Jun 12, 2009	33.70	34.04	33.15	33.27	4,558,561	-1.57(-4.50%)
Jun 11, 2009	34.57	35.66	34.18	34.84	4,067,801	+0.05(+0.14%)
Jun 10, 2009	35.39	35.50	34.30	34.79	4,630,976	-0.12(-0.35%)
Jun 09, 2009	36.55	36.63	34.81	34.92	5,509,542	-0.81(-2.26%)
Jun 08, 2009	34.69	35.85	34.37	35.72	6,281,759	+0.44(+1.26%)
Jun 05, 2009	36.10	36.21	34.70	35.28	5,845,320	-1.90(-5.11%)
Jun 04, 2009	36.53	37.74	36.36	37.18	5,130,599	+1.32(+3.69%)
Jun 03, 2009	36.73	37.29	35.11	35.86	7,186,218	-2.04(-5.37%)
Jun 02, 2009	37.24	38.44	37.08	37.89	6,372,609	+0.72(+1.94%)