Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	45.45	46.11	43.57	45.71	5,672,918	+0.25(+0.55%)
Jun 27, 2008	44.02	46.02	43.94	45.45	7,166,434	+1.83(+4.18%)
Jun 26, 2008	41.53	43.93	41.53	43.63	9,233,850	+3.14(+7.76%)
Jun 25, 2008	41.10	41.17	39.18	40.49	5,310,340	-0.12(-0.30%)
Jun 24, 2008	40.25	41.71	39.96	40.61	4,988,311	+0.52(+1.30%)
Jun 23, 2008	39.33	40.40	39.10	40.09	3,020,203	+0.18(+0.45%)
Jun 20, 2008	39.43	40.40	39.43	39.91	3,579,278	+0.58(+1.47%)
Jun 19, 2008	39.77	40.86	39.18	39.33	4,398,035	-0.03(-0.08%)
Jun 18, 2008	40.49	40.49	38.95	39.36	3,238,484	-0.21(-0.53%)
Jun 17, 2008	38.80	39.59	38.80	39.57	2,707,083	+0.49(+1.24%)
Jun 16, 2008	40.25	40.50	39.02	39.09	3,175,217	+0.21(+0.54%)
Jun 13, 2008	38.56	39.50	38.44	38.88	2,391,309	+0.00(+0.00%)
Jun 12, 2008	39.65	39.65	38.02	38.88	5,371,224	-1.68(-4.15%)
Jun 11, 2008	41.32	41.83	40.51	40.56	3,766,436	+0.30(+0.75%)
Jun 10, 2008	41.19	42.96	39.89	40.26	6,533,470	-3.22(-7.41%)
Jun 09, 2008	42.96	44.25	42.52	43.48	4,755,638	+0.69(+1.61%)
Jun 06, 2008	41.51	43.76	41.51	42.79	7,102,970	+1.78(+4.35%)
Jun 05, 2008	40.81	41.11	39.53	41.01	6,298,357	+0.03(+0.07%)
Jun 04, 2008	42.13	42.31	40.87	40.98	3,507,433	-1.04(-2.47%)
Jun 03, 2008	42.79	43.79	42.02	42.02	3,519,622	-1.40(-3.21%)