Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.941	8.022	7.904	7.930	886,803	+0.00(+0.03%)
Jun 29, 2005	7.990	7.993	7.838	7.927	802,854	-0.09(-1.11%)
Jun 28, 2005	7.841	8.022	7.841	8.017	663,957	+0.20(+2.55%)
Jun 27, 2005	7.888	7.904	7.710	7.817	808,578	-0.10(-1.26%)
Jun 24, 2005	7.954	7.982	7.870	7.917	1,736,974	-0.05(-0.62%)
Jun 23, 2005	8.038	8.082	7.917	7.967	883,368	-0.07(-0.88%)
Jun 22, 2005	8.009	8.077	8.006	8.038	1,064,240	+0.04(+0.46%)
Jun 21, 2005	8.043	8.059	7.993	8.001	706,313	-0.04(-0.52%)
Jun 20, 2005	8.090	8.119	7.998	8.043	820,025	-0.01(-0.07%)
Jun 17, 2005	8.082	8.190	7.977	8.048	1,756,435	+0.02(+0.23%)
Jun 16, 2005	7.875	8.093	7.862	8.030	1,941,885	+0.13(+1.69%)
Jun 15, 2005	7.857	7.914	7.762	7.896	1,431,706	+0.04(+0.50%)
Jun 14, 2005	7.686	7.857	7.660	7.857	2,356,286	+0.19(+2.46%)
Jun 13, 2005	7.618	7.668	7.600	7.668	2,687,502	+0.06(+0.72%)
Jun 10, 2005	7.592	7.655	7.527	7.613	3,378,170	+0.02(+0.31%)
Jun 09, 2005	7.474	7.597	7.346	7.589	892,527	+0.11(+1.51%)
Jun 08, 2005	7.600	7.613	7.451	7.477	1,113,846	-0.10(-1.28%)
Jun 07, 2005	7.616	7.744	7.492	7.574	2,089,177	+0.01(+0.10%)
Jun 06, 2005	7.710	7.710	7.403	7.566	2,399,024	-0.14(-1.87%)
Jun 03, 2005	7.744	7.823	7.678	7.710	840,249	-0.02(-0.27%)
Jun 02, 2005	7.854	7.854	7.728	7.731	1,352,336	-0.14(-1.76%)