Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.000	4.180	4.000	4.120	7,040	+0.11(+2.74%)
Jun 29, 2020	3.930	4.290	3.930	4.010	16,685	+0.01(+0.25%)
Jun 26, 2020	4.590	4.590	3.900	4.000	45,100	-0.40(-9.09%)
Jun 25, 2020	4.230	4.490	4.154	4.400	35,707	+0.13(+3.04%)
Jun 24, 2020	4.240	4.380	3.970	4.270	32,865	-0.03(-0.70%)
Jun 23, 2020	4.590	4.590	4.270	4.300	24,391	-0.19(-4.23%)
Jun 22, 2020	4.300	4.490	4.300	4.490	12,957	+0.03(+0.67%)
Jun 19, 2020	4.650	4.650	4.300	4.460	18,100	-0.11(-2.41%)
Jun 18, 2020	4.401	4.680	4.360	4.570	14,570	+0.11(+2.47%)
Jun 17, 2020	4.230	4.460	4.230	4.460	20,509	+0.11(+2.53%)
Jun 16, 2020	4.680	4.760	4.210	4.350	19,449	-0.20(-4.40%)
Jun 15, 2020	4.620	4.830	4.400	4.550	22,033	+0.15(+3.41%)
Jun 12, 2020	4.400	4.410	4.210	4.400	11,100	-0.03(-0.68%)
Jun 11, 2020	4.270	4.520	4.270	4.430	19,266	-0.15(-3.17%)
Jun 10, 2020	4.700	4.700	4.400	4.575	20,341	-0.03(-0.75%)
Jun 09, 2020	4.990	5.185	4.435	4.610	68,584	-0.48(-9.44%)
Jun 08, 2020	5.230	5.288	5.010	5.090	49,316	+0.00(+0.00%)
Jun 05, 2020	4.590	5.350	4.390	5.090	115,000	+0.72(+16.48%)
Jun 04, 2020	4.530	4.530	4.230	4.370	44,415	-0.16(-3.53%)
Jun 03, 2020	4.500	4.650	4.150	4.530	51,669	+0.14(+3.19%)
Jun 02, 2020	4.740	4.740	4.380	4.390	55,807	-0.32(-6.79%)