Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.16	13.79	13.12	13.65	50,824	+0.65(+5.00%)
Jun 29, 2016	13.40	13.66	13.00	13.00	51,727	-0.26(-1.96%)
Jun 28, 2016	13.69	13.98	13.06	13.26	69,548	-0.04(-0.30%)
Jun 27, 2016	13.38	13.72	12.83	13.30	73,328	-0.15(-1.12%)
Jun 24, 2016	13.50	13.79	13.12	13.45	656,253	-0.86(-6.01%)
Jun 23, 2016	13.34	14.34	13.28	14.31	75,009	+1.17(+8.90%)
Jun 22, 2016	13.72	14.38	13.00	13.14	101,001	-0.47(-3.45%)
Jun 21, 2016	13.68	13.78	13.19	13.61	51,944	-0.05(-0.37%)
Jun 20, 2016	13.72	13.92	13.43	13.66	54,936	+0.23(+1.71%)
Jun 17, 2016	13.08	13.47	12.98	13.43	46,661	+0.40(+3.07%)
Jun 16, 2016	12.86	13.15	12.75	13.03	39,515	+0.00(+0.00%)
Jun 15, 2016	13.01	13.25	12.89	13.03	19,933	+0.09(+0.70%)
Jun 14, 2016	13.20	13.32	12.83	12.94	24,510	-0.22(-1.67%)
Jun 13, 2016	12.74	13.25	12.74	13.16	33,325	+0.42(+3.30%)
Jun 10, 2016	12.69	12.93	12.57	12.74	16,275	-0.17(-1.32%)
Jun 09, 2016	13.22	13.31	12.85	12.91	32,511	-0.40(-3.01%)
Jun 08, 2016	13.49	13.50	12.91	13.31	31,351	-0.11(-0.82%)
Jun 07, 2016	12.87	13.50	12.87	13.42	58,234	+0.54(+4.19%)
Jun 06, 2016	12.49	13.02	12.47	12.88	35,946	+0.35(+2.79%)
Jun 03, 2016	12.85	12.85	12.37	12.53	18,422	-0.27(-2.11%)
Jun 02, 2016	12.90	12.90	12.56	12.80	12,418	-0.10(-0.78%)