Core Molding Technologies Inc (NY: CMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.020	7.250	7.020	7.150	12,600	+0.05(+0.70%)
Jun 28, 2007	7.050	7.100	7.040	7.100	9,600	+0.00(+0.00%)
Jun 27, 2007	7.100	7.140	7.040	7.100	14,300	-0.10(-1.39%)
Jun 26, 2007	7.260	7.260	7.100	7.200	5,900	-0.04(-0.55%)
Jun 25, 2007	7.100	7.290	7.100	7.240	16,300	+0.06(+0.84%)
Jun 22, 2007	7.160	7.220	7.140	7.180	13,800	+0.04(+0.56%)
Jun 21, 2007	7.200	7.200	7.040	7.140	15,500	+0.13(+1.85%)
Jun 20, 2007	6.900	7.090	6.900	7.010	10,900	-0.03(-0.43%)
Jun 19, 2007	6.880	7.050	6.860	7.040	25,000	+0.07(+1.00%)
Jun 18, 2007	7.000	7.050	6.560	6.970	108,100	-0.01(-0.14%)
Jun 15, 2007	7.020	7.100	6.880	6.980	70,600	-0.07(-0.99%)
Jun 14, 2007	7.070	7.180	7.000	7.050	31,700	-0.01(-0.14%)
Jun 13, 2007	7.150	7.160	7.000	7.060	38,400	+0.01(+0.14%)
Jun 12, 2007	7.060	7.190	7.050	7.050	54,800	-0.03(-0.42%)
Jun 11, 2007	7.070	7.150	7.060	7.080	14,000	-0.03(-0.42%)
Jun 08, 2007	7.250	7.290	7.050	7.110	28,300	-0.12(-1.66%)
Jun 07, 2007	7.210	7.350	7.200	7.230	13,800	-0.02(-0.28%)
Jun 06, 2007	7.190	7.310	7.190	7.250	14,300	+0.00(+0.00%)
Jun 05, 2007	7.220	7.310	7.180	7.250	28,500	+0.03(+0.42%)
Jun 04, 2007	7.200	7.220	7.160	7.220	12,700	+0.00(+0.00%)