Infosys Ltd ADR (NY: INFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.866	3.946	3.852	3.897	20,047,542	-0.02(-0.48%)
Jun 27, 2013	3.895	3.935	3.845	3.916	14,549,022	+0.11(+2.81%)
Jun 26, 2013	3.792	3.853	3.792	3.809	19,786,108	-0.00(-0.02%)
Jun 25, 2013	3.763	3.819	3.759	3.810	18,010,726	+0.10(+2.70%)
Jun 24, 2013	3.743	3.743	3.682	3.710	21,836,812	-0.09(-2.32%)
Jun 21, 2013	3.834	3.843	3.776	3.798	16,059,557	+0.03(+0.85%)
Jun 20, 2013	3.804	3.835	3.739	3.766	18,644,932	-0.11(-2.78%)
Jun 19, 2013	3.931	3.957	3.874	3.874	11,177,783	-0.06(-1.54%)
Jun 18, 2013	3.957	3.973	3.925	3.934	16,131,529	-0.06(-1.59%)
Jun 17, 2013	3.966	4.021	3.965	3.998	21,971,614	+0.02(+0.48%)
Jun 14, 2013	3.949	4.012	3.941	3.979	24,402,708	+0.04(+0.91%)
Jun 13, 2013	3.907	3.956	3.894	3.943	15,846,771	-0.01(-0.26%)
Jun 12, 2013	4.001	4.001	3.927	3.953	16,832,062	-0.08(-1.95%)
Jun 11, 2013	4.008	4.050	3.984	4.032	15,857,350	-0.05(-1.23%)
Jun 10, 2013	4.081	4.104	4.060	4.082	16,525,396	+0.01(+0.19%)
Jun 07, 2013	4.063	4.107	4.033	4.074	15,064,532	+0.03(+0.80%)
Jun 06, 2013	4.025	4.054	4.009	4.042	9,489,876	+0.01(+0.16%)
Jun 05, 2013	4.085	4.095	4.015	4.036	13,349,760	-0.10(-2.36%)
Jun 04, 2013	4.144	4.171	4.116	4.133	13,839,558	+0.02(+0.58%)