Transocean Ltd (NY: RIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.370	5.430	5.250	5.350	127,265,416	+0.02(+0.38%)
Jun 27, 2024	5.200	5.340	5.190	5.330	16,446,528	+0.14(+2.70%)
Jun 26, 2024	5.090	5.200	5.020	5.190	20,591,968	+0.16(+3.18%)
Jun 25, 2024	5.060	5.130	4.980	5.030	17,260,972	-0.11(-2.14%)
Jun 24, 2024	5.190	5.360	5.125	5.140	18,997,464	-0.01(-0.19%)
Jun 21, 2024	5.170	5.180	5.050	5.150	22,402,870	-0.02(-0.39%)
Jun 20, 2024	5.280	5.320	5.100	5.170	18,980,948	-0.07(-1.34%)
Jun 18, 2024	5.230	5.380	5.210	5.240	11,630,879	+0.04(+0.77%)
Jun 17, 2024	5.180	5.280	5.140	5.200	14,036,807	+0.03(+0.58%)
Jun 14, 2024	5.340	5.375	5.140	5.170	17,450,006	-0.24(-4.44%)
Jun 13, 2024	5.640	5.670	5.360	5.410	10,638,216	-0.27(-4.75%)
Jun 12, 2024	5.760	5.810	5.621	5.680	12,704,896	+0.08(+1.43%)
Jun 11, 2024	5.570	5.640	5.495	5.600	9,885,125	-0.04(-0.71%)
Jun 10, 2024	5.470	5.775	5.450	5.640	18,044,646	+0.24(+4.44%)
Jun 07, 2024	5.360	5.480	5.313	5.400	12,539,831	-0.05(-0.92%)
Jun 06, 2024	5.420	5.540	5.370	5.450	14,579,223	+0.03(+0.55%)
Jun 05, 2024	5.470	5.500	5.370	5.420	14,321,833	+0.02(+0.37%)
Jun 04, 2024	5.700	5.700	5.370	5.400	27,886,740	-0.31(-5.43%)