Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	64.65	64.89	64.56	64.83	74,110	+0.62(+0.96%)
Jun 29, 2023	64.01	64.24	63.97	64.21	55,106	+0.10(+0.15%)
Jun 28, 2023	64.09	64.19	63.95	64.12	38,932	-0.05(-0.08%)
Jun 27, 2023	63.72	64.19	63.67	64.17	103,563	+0.50(+0.78%)
Jun 26, 2023	63.61	63.85	63.61	63.67	80,317	-0.04(-0.06%)
Jun 23, 2023	63.74	63.82	63.60	63.71	58,332	-0.44(-0.69%)
Jun 22, 2023	64.13	64.21	63.99	64.15	34,803	-0.09(-0.14%)
Jun 21, 2023	64.32	64.46	64.13	64.23	63,285	-0.22(-0.33%)
Jun 20, 2023	64.62	64.62	64.23	64.45	70,967	-0.35(-0.54%)
Jun 16, 2023	65.25	65.32	64.80	64.80	57,147	-0.20(-0.30%)
Jun 15, 2023	64.35	65.12	64.35	65.00	58,743	+0.65(+1.02%)
Jun 14, 2023	64.47	64.63	64.03	64.34	79,291	+0.04(+0.06%)
Jun 13, 2023	64.29	64.42	64.17	64.30	127,191	+0.41(+0.64%)
Jun 12, 2023	63.73	63.93	63.60	63.89	56,833	+0.36(+0.57%)
Jun 09, 2023	63.43	63.77	63.43	63.53	90,399	-0.06(-0.09%)
Jun 08, 2023	63.16	63.59	63.14	63.59	79,405	+0.39(+0.62%)
Jun 07, 2023	63.44	63.54	63.09	63.20	52,763	-0.27(-0.43%)
Jun 06, 2023	63.17	63.47	63.04	63.47	47,548	+0.31(+0.50%)
Jun 05, 2023	63.30	63.44	63.05	63.16	119,563	-0.18(-0.28%)
Jun 02, 2023	62.86	63.36	62.86	63.34	113,419	+0.81(+1.30%)