Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.19	50.75	50.14	50.68	45,774	+0.40(+0.79%)
Jun 29, 2020	49.95	50.32	49.76	50.28	177,118	+0.41(+0.81%)
Jun 26, 2020	50.43	50.54	49.79	49.87	31,404	-0.68(-1.35%)
Jun 25, 2020	50.06	50.59	49.89	50.56	40,075	+0.35(+0.70%)
Jun 24, 2020	50.81	50.92	49.96	50.21	67,419	-1.01(-1.97%)
Jun 23, 2020	51.33	51.51	51.16	51.21	34,331	+0.21(+0.42%)
Jun 22, 2020	50.65	51.02	50.65	51.00	140,631	+0.31(+0.62%)
Jun 19, 2020	51.27	51.27	50.49	50.69	42,233	-0.16(-0.31%)
Jun 18, 2020	50.62	50.88	50.58	50.84	44,856	-0.01(-0.02%)
Jun 17, 2020	51.16	51.19	50.85	50.85	32,277	-0.04(-0.07%)
Jun 16, 2020	51.19	51.30	50.44	50.89	96,419	+0.68(+1.36%)
Jun 15, 2020	49.11	50.45	49.11	50.21	98,498	+0.26(+0.52%)
Jun 12, 2020	50.37	50.52	49.38	49.95	79,486	+0.47(+0.95%)
Jun 11, 2020	50.85	50.85	49.34	49.48	93,857	-2.40(-4.63%)
Jun 10, 2020	52.04	52.17	51.67	51.88	126,352	-0.19(-0.37%)
Jun 09, 2020	51.92	52.14	51.80	52.07	58,878	-0.27(-0.51%)
Jun 08, 2020	52.00	52.38	51.86	52.34	68,514	+0.54(+1.03%)
Jun 05, 2020	51.66	52.10	51.66	51.80	105,801	+0.91(+1.80%)
Jun 04, 2020	50.92	51.07	50.74	50.89	48,537	-0.20(-0.40%)
Jun 03, 2020	50.72	51.16	50.65	51.09	77,768	+0.78(+1.54%)
Jun 02, 2020	50.00	50.32	50.00	50.32	36,439	+0.49(+0.98%)