Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		47.13		46.96	51,824	+0.19(+0.41%)
Jun 28, 2018	46.51	46.82	46.47	46.77	46,610	+0.17(+0.36%)
Jun 27, 2018	46.95	47.08	46.52	46.60	107,600	-0.38(-0.81%)
Jun 26, 2018	46.90	47.05	46.85	46.98	48,964	+0.08(+0.17%)
Jun 25, 2018	47.17	47.31	46.70	46.90	67,800	-0.54(-1.13%)
Jun 22, 2018	47.43	47.50	47.40	47.43	57,906	+0.23(+0.48%)
Jun 21, 2018	47.38	47.38	47.12	47.21	83,763	-0.26(-0.54%)
Jun 20, 2018	47.43	47.52	47.41	47.46	49,274	+0.05(+0.11%)
Jun 19, 2018	47.19	47.41	47.11	47.41	66,820	-0.24(-0.50%)
Jun 18, 2018	47.44	47.65	47.40	47.65	42,582	-0.16(-0.33%)
Jun 15, 2018		47.80	47.62	47.80	50,258	-0.11(-0.22%)
Jun 14, 2018	48.00	48.06	47.88	47.91	66,651	-0.06(-0.13%)
Jun 13, 2018	48.04	48.12	47.86	47.97	50,945	-0.04(-0.07%)
Jun 12, 2018	48.05	48.10	47.92	48.01	35,671	-0.10(-0.20%)
Jun 11, 2018	48.08	48.16	47.97	48.10	93,384	+0.11(+0.24%)
Jun 08, 2018	47.86	48.01	47.80	47.99	36,611	+0.07(+0.15%)
Jun 07, 2018	48.08	48.08	47.82	47.92	49,355	-0.09(-0.19%)
Jun 06, 2018		48.01	47.73	48.01	71,806	+0.29(+0.61%)
Jun 05, 2018	47.74	47.75	47.59	47.72	49,537	+0.04(+0.07%)
Jun 04, 2018	47.69	47.82	47.68	47.68	43,512	+0.13(+0.28%)