Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	30.85	30.96	30.85	30.94	38,888	+0.26(+0.83%)
Jun 26, 2013	30.73	30.73	30.55	30.69	114,085	+0.22(+0.71%)
Jun 25, 2013	30.41	30.52	30.23	30.47	24,413	+0.24(+0.79%)
Jun 24, 2013	30.15	30.31	29.90	30.23	82,614	-0.28(-0.92%)
Jun 21, 2013	30.69	30.69	30.28	30.51	27,173	+0.00(+0.00%)
Jun 20, 2013	30.89	30.89	30.44	30.51	75,466	-0.79(-2.52%)
Jun 19, 2013	31.72	31.72	31.27	31.30	46,162	-0.40(-1.27%)
Jun 18, 2013	31.55	31.74	31.54	31.70	31,411	+0.22(+0.71%)
Jun 17, 2013	31.55	31.62	31.37	31.48	66,608	+0.19(+0.59%)
Jun 14, 2013	31.42	31.50	31.21	31.29	48,245	-0.17(-0.54%)
Jun 13, 2013	31.01	31.47	30.99	31.46	48,199	+0.43(+1.40%)
Jun 12, 2013	31.41	31.41	31.03	31.03	35,788	-0.18(-0.57%)
Jun 11, 2013	31.21	31.38	31.12	31.20	38,636	-0.32(-1.01%)
Jun 10, 2013	31.58	31.58	31.46	31.52	22,421	+0.00(+0.00%)
Jun 07, 2013	31.34	31.52	31.25	31.52	10,003	+0.31(+0.99%)
Jun 06, 2013	30.96	31.21	30.90	31.21	17,941	+0.21(+0.67%)
Jun 05, 2013	31.30	31.30	30.96	31.00	81,493	-0.45(-1.43%)
Jun 04, 2013	31.58	31.63	31.30	31.45	17,540	-0.07(-0.22%)