Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.61	27.80	27.60	27.80	9,375	+0.26(+0.93%)
Jun 29, 2011	27.33	27.54	27.33	27.54	21,591	+0.26(+0.96%)
Jun 28, 2011	27.15	27.28	27.15	27.28	7,470	+0.32(+1.18%)
Jun 27, 2011	26.82	27.06	26.82	26.96	11,366	-0.05(-0.19%)
Jun 24, 2011	27.35	27.35	27.01	27.01	2,273	-0.10(-0.38%)
Jun 23, 2011	26.92	27.12	26.82	27.12	61,274	-0.15(-0.56%)
Jun 22, 2011	27.34	27.48	27.27	27.27	17,231	-0.12(-0.43%)
Jun 21, 2011	27.19	27.43	27.19	27.39	7,492	+0.38(+1.40%)
Jun 20, 2011	26.82	27.07	26.82	27.01	150,800	+0.08(+0.28%)
Jun 17, 2011	26.99	27.00	26.82	26.93	2,453	+0.33(+1.24%)
Jun 16, 2011	26.76	26.92	26.60	26.60	8,213	-0.20(-0.74%)
Jun 15, 2011	27.02	27.11	26.72	26.80	20,758	-0.45(-1.65%)
Jun 14, 2011	27.23	27.33	27.20	27.25	17,851	+0.37(+1.36%)
Jun 13, 2011	26.93	27.01	26.84	26.88	14,699	-0.03(-0.13%)
Jun 10, 2011	27.16	27.16	26.87	26.92	21,033	-0.41(-1.50%)
Jun 09, 2011	27.23	27.38	27.20	27.33	5,158	+0.20(+0.74%)
Jun 08, 2011	27.27	27.28	27.12	27.12	15,349	-0.32(-1.18%)
Jun 07, 2011	27.40	27.48	27.37	27.45	18,351	+0.18(+0.65%)
Jun 06, 2011	27.48	27.48	27.27	27.27	16,749	-0.33(-1.21%)