Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.51	26.99	25.92	26.65	138,934	-0.22(-0.83%)
Jun 29, 2022	27.63	27.63	26.56	26.88	115,096	-0.69(-2.50%)
Jun 28, 2022	28.64	28.81	27.50	27.57	121,305	-0.63(-2.23%)
Jun 27, 2022	28.58	28.58	27.69	28.19	221,215	-0.01(-0.03%)
Jun 24, 2022	27.89	28.72	27.89	28.20	168,892	+0.58(+2.09%)
Jun 23, 2022	27.79	28.08	27.28	27.63	124,458	-0.09(-0.31%)
Jun 22, 2022	27.88	28.33	27.60	27.71	139,313	-0.72(-2.55%)
Jun 21, 2022	28.26	28.66	27.91	28.44	194,394	+0.50(+1.79%)
Jun 17, 2022	27.69	28.19	27.32	27.94	442,716	+0.66(+2.43%)
Jun 16, 2022	27.83	27.83	26.85	27.27	239,122	-1.20(-4.21%)
Jun 15, 2022	28.48	29.11	28.07	28.47	197,863	+0.50(+1.79%)
Jun 14, 2022	26.78	28.03	26.76	27.97	195,579	+1.37(+5.15%)
Jun 13, 2022	27.97	28.14	26.46	26.60	178,956	-2.14(-7.44%)
Jun 10, 2022	28.83	29.27	28.52	28.74	332,501	-0.52(-1.77%)
Jun 09, 2022	29.06	29.50	28.66	29.25	132,873	+0.13(+0.44%)
Jun 08, 2022	29.40	29.57	28.91	29.12	107,248	-0.65(-2.17%)
Jun 07, 2022	29.00	29.81	28.81	29.77	243,248	+0.23(+0.79%)
Jun 06, 2022	29.57	29.89	29.08	29.54	172,655	+0.17(+0.58%)
Jun 03, 2022	28.90	29.62	28.67	29.37	252,432	+0.31(+1.06%)
Jun 02, 2022	28.43	29.62	28.43	29.06	242,946	+0.78(+2.74%)