Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.78	26.38	25.58	26.28	111,729	+0.67(+2.61%)
Jun 29, 2021	25.97	26.47	25.47	25.61	135,442	-0.26(-1.00%)
Jun 28, 2021	26.34	26.60	25.53	25.87	125,111	-0.43(-1.65%)
Jun 25, 2021	26.38	26.90	26.14	26.30	306,937	-0.08(-0.28%)
Jun 24, 2021	26.64	26.66	26.15	26.38	104,547	+0.05(+0.19%)
Jun 23, 2021	25.78	26.57	25.59	26.33	122,153	+0.53(+2.04%)
Jun 22, 2021	25.19	25.89	24.92	25.80	141,469	+0.45(+1.78%)
Jun 21, 2021	25.15	25.53	24.84	25.35	213,500	+0.48(+1.95%)
Jun 18, 2021	24.88	25.02	24.58	24.87	321,575	-0.33(-1.29%)
Jun 17, 2021	25.44	25.54	24.97	25.19	197,524	-0.25(-0.98%)
Jun 16, 2021	25.40	25.63	24.82	25.44	166,800	-0.11(-0.43%)
Jun 15, 2021	25.62	25.79	24.99	25.55	175,846	-0.07(-0.26%)
Jun 14, 2021	25.92	26.08	25.37	25.62	249,976	-0.37(-1.41%)
Jun 11, 2021	25.02	26.03	24.88	25.98	175,804	+0.96(+3.84%)
Jun 10, 2021	25.38	25.72	24.99	25.02	222,188	-0.36(-1.41%)
Jun 09, 2021	25.26	25.77	25.04	25.38	271,109	+0.14(+0.56%)
Jun 08, 2021	24.30	25.44	23.78	25.24	302,147	+1.17(+4.86%)
Jun 07, 2021	24.09	24.60	23.61	24.07	214,116	-0.07(-0.31%)
Jun 04, 2021	24.81	24.81	24.11	24.15	213,210	-0.66(-2.67%)
Jun 03, 2021	24.42	24.84	24.06	24.81	219,763	+0.27(+1.08%)
Jun 02, 2021	24.79	24.96	24.39	24.55	256,987	+0.01(+0.03%)