Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.80	26.39	25.59	26.29	111,659	+0.67(+2.61%)
Jun 29, 2021	25.98	26.49	25.48	25.63	135,357	-0.26(-1.00%)
Jun 28, 2021	26.35	26.62	25.55	25.88	125,032	-0.43(-1.65%)
Jun 25, 2021	26.39	26.92	26.15	26.32	306,744	-0.08(-0.28%)
Jun 24, 2021	26.65	26.68	26.17	26.39	104,481	+0.05(+0.19%)
Jun 23, 2021	25.79	26.59	25.61	26.34	122,076	+0.53(+2.04%)
Jun 22, 2021	25.21	25.91	24.93	25.82	141,380	+0.45(+1.78%)
Jun 21, 2021	25.17	25.54	24.86	25.37	213,366	+0.48(+1.95%)
Jun 18, 2021	24.90	25.03	24.59	24.88	321,372	-0.33(-1.29%)
Jun 17, 2021	25.46	25.56	24.99	25.21	197,400	-0.25(-0.98%)
Jun 16, 2021	25.42	25.65	24.83	25.46	166,695	-0.11(-0.42%)
Jun 15, 2021	25.63	25.81	25.01	25.57	175,735	-0.07(-0.26%)
Jun 14, 2021	25.93	26.09	25.38	25.63	249,819	-0.37(-1.41%)
Jun 11, 2021	25.04	26.04	24.90	26.00	175,693	+0.96(+3.84%)
Jun 10, 2021	25.40	25.73	25.01	25.04	222,048	-0.36(-1.41%)
Jun 09, 2021	25.27	25.78	25.06	25.40	270,939	+0.14(+0.56%)
Jun 08, 2021	24.31	25.46	23.80	25.26	301,957	+1.17(+4.86%)
Jun 07, 2021	24.10	24.61	23.62	24.09	213,981	-0.07(-0.31%)
Jun 04, 2021	24.83	24.83	24.12	24.16	213,076	-0.66(-2.67%)
Jun 03, 2021	24.44	24.86	24.08	24.83	219,624	+0.27(+1.08%)
Jun 02, 2021	24.81	24.98	24.40	24.56	256,826	+0.01(+0.03%)