Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.80 26.39 25.59 26.29 111,659 +0.67(+2.61%)
Jun 29, 2021 25.98 26.49 25.48 25.63 135,357 -0.26(-1.00%)
Jun 28, 2021 26.35 26.62 25.55 25.88 125,032 -0.43(-1.65%)
Jun 25, 2021 26.39 26.92 26.15 26.32 306,744 -0.08(-0.28%)
Jun 24, 2021 26.65 26.68 26.17 26.39 104,481 +0.05(+0.19%)
Jun 23, 2021 25.79 26.59 25.61 26.34 122,076 +0.53(+2.04%)
Jun 22, 2021 25.21 25.91 24.93 25.82 141,380 +0.45(+1.78%)
Jun 21, 2021 25.17 25.54 24.86 25.37 213,366 +0.48(+1.95%)
Jun 18, 2021 24.90 25.03 24.59 24.88 321,372 -0.33(-1.29%)
Jun 17, 2021 25.46 25.56 24.99 25.21 197,400 -0.25(-0.98%)
Jun 16, 2021 25.42 25.65 24.83 25.46 166,695 -0.11(-0.42%)
Jun 15, 2021 25.63 25.81 25.01 25.57 175,735 -0.07(-0.26%)
Jun 14, 2021 25.93 26.09 25.38 25.63 249,819 -0.37(-1.41%)
Jun 11, 2021 25.04 26.04 24.90 26.00 175,693 +0.96(+3.84%)
Jun 10, 2021 25.40 25.73 25.01 25.04 222,048 -0.36(-1.41%)
Jun 09, 2021 25.27 25.78 25.06 25.40 270,939 +0.14(+0.56%)
Jun 08, 2021 24.31 25.46 23.80 25.26 301,957 +1.17(+4.86%)
Jun 07, 2021 24.10 24.61 23.62 24.09 213,981 -0.07(-0.31%)
Jun 04, 2021 24.83 24.83 24.12 24.16 213,076 -0.66(-2.67%)
Jun 03, 2021 24.44 24.86 24.08 24.83 219,624 +0.27(+1.08%)
Jun 02, 2021 24.81 24.98 24.40 24.56 256,826 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.