Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.847	9.072	8.756	9.014	150,400	+0.09(+1.03%)
Jun 29, 2020	8.556	9.205	8.448	8.922	311,103	+0.52(+6.24%)
Jun 26, 2020	8.781	8.935	8.249	8.398	479,730	-0.55(-6.13%)
Jun 25, 2020	9.296	9.296	8.723	8.947	227,504	-0.42(-4.53%)
Jun 24, 2020	9.845	9.870	9.271	9.371	240,370	-0.66(-6.55%)
Jun 23, 2020	10.07	10.15	9.837	10.03	300,190	+0.06(+0.58%)
Jun 22, 2020	9.612	10.05	9.396	9.970	321,451	+0.25(+2.57%)
Jun 19, 2020	9.828	10.11	9.587	9.720	579,428	-0.01(-0.09%)
Jun 18, 2020	9.770	10.13	9.604	9.729	252,779	-0.16(-1.60%)
Jun 17, 2020	10.18	10.31	9.828	9.887	300,332	-0.44(-4.27%)
Jun 16, 2020	11.15	11.15	10.21	10.33	251,475	-0.22(-2.13%)
Jun 15, 2020	10.26	10.66	9.862	10.55	357,144	-0.10(-0.94%)
Jun 12, 2020	10.35	10.73	9.928	10.65	567,041	+0.60(+5.96%)
Jun 11, 2020	10.26	10.66	9.953	10.05	614,130	-0.76(-7.00%)
Jun 10, 2020	11.87	12.11	10.74	10.81	338,870	-1.05(-8.84%)
Jun 09, 2020	10.54	12.53	10.50	11.86	675,213	-0.11(-0.90%)
Jun 08, 2020	10.97	12.06	10.97	11.97	398,552	+1.16(+10.78%)
Jun 05, 2020	10.74	11.12	10.49	10.80	398,793	+0.51(+4.93%)
Jun 04, 2020	9.454	10.53	9.363	10.29	303,085	+0.72(+7.47%)
Jun 03, 2020	9.463	9.912	9.423	9.579	336,306	+0.30(+3.23%)
Jun 02, 2020	9.122	9.438	8.964	9.280	201,863	+0.31(+3.43%)