Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.50	38.89	37.75	37.91	240,117	-0.51(-1.33%)
Jun 28, 2018	37.75	38.50	37.71	38.42	145,985	+0.71(+1.87%)
Jun 27, 2018	38.77	38.89	37.67	37.71	131,008	-1.06(-2.73%)
Jun 26, 2018	37.83	39.01	37.83	38.77	175,686	+0.90(+2.38%)
Jun 25, 2018	37.79	38.69	37.36	37.87	487,066	-0.27(-0.72%)
Jun 22, 2018	38.73	38.77	37.48	38.14	435,932	-0.24(-0.61%)
Jun 21, 2018	38.57	38.65	37.83	38.38	350,997	-0.08(-0.20%)
Jun 20, 2018	38.65	39.16	38.14	38.46	160,369	-0.12(-0.31%)
Jun 19, 2018	38.26	38.93	38.15	38.57	186,544	-0.08(-0.20%)
Jun 18, 2018	38.46	38.93	38.06	38.65	191,511	-0.04(-0.10%)
Jun 15, 2018		38.97	38.18	38.69	291,942	+0.51(+1.34%)
Jun 14, 2018	38.34	38.89	37.95	38.18	215,397	+0.00(+0.00%)
Jun 13, 2018	38.50	39.08	37.99	38.18	334,122	-1.33(-3.38%)
Jun 12, 2018	38.38	39.87	37.95	39.52	396,579	-1.06(-2.61%)
Jun 11, 2018	41.16	41.40	40.58	40.58	168,319	-0.39(-0.96%)
Jun 08, 2018	41.24	41.28	40.14	40.97	209,989	-0.27(-0.67%)
Jun 07, 2018	41.83	42.01	41.01	41.24	263,085	-0.23(-0.57%)
Jun 06, 2018		41.83		41.48	295,613	+0.86(+2.12%)
Jun 05, 2018	40.93	41.14	39.37	40.62	213,723	-0.27(-0.67%)
Jun 04, 2018	39.17	41.16	39.17	40.89	404,053	+1.72(+4.39%)