Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.40	16.40	16.02	16.35	315,462	+0.01(+0.05%)
Jun 29, 2016	15.89	16.38	15.86	16.35	319,056	+0.65(+4.13%)
Jun 28, 2016	15.31	15.78	15.24	15.70	271,908	+0.50(+3.28%)
Jun 27, 2016	15.30	15.31	14.86	15.20	298,160	-0.26(-1.66%)
Jun 24, 2016	15.68	15.68	15.37	15.46	271,271	-0.80(-4.92%)
Jun 23, 2016	16.15	16.41	16.14	16.26	272,641	+0.20(+1.22%)
Jun 22, 2016	16.21	16.38	16.01	16.06	263,714	-0.05(-0.28%)
Jun 21, 2016	16.25	16.26	15.95	16.11	252,605	-0.14(-0.88%)
Jun 20, 2016	15.98	16.69	15.98	16.25	535,419	+0.45(+2.87%)
Jun 17, 2016	15.46	15.94	15.39	15.80	568,744	+0.34(+2.20%)
Jun 16, 2016	15.48	15.64	15.28	15.46	339,055	-0.02(-0.10%)
Jun 15, 2016	14.99	15.56	14.99	15.47	367,780	+0.55(+3.69%)
Jun 14, 2016	15.01	15.24	14.82	14.92	442,652	+0.38(+2.65%)
Jun 13, 2016	14.75	14.96	14.44	14.54	401,820	-0.17(-1.13%)
Jun 10, 2016	15.05	15.05	14.66	14.70	461,296	-0.44(-2.89%)
Jun 09, 2016	15.44	15.44	15.13	15.14	225,244	-0.40(-2.57%)
Jun 08, 2016	15.46	15.66	15.20	15.54	330,988	+0.17(+1.13%)
Jun 07, 2016	15.35	15.44	15.10	15.37	269,205	-0.05(-0.29%)
Jun 06, 2016	15.17	15.50	15.17	15.41	311,605	+0.20(+1.29%)
Jun 03, 2016	15.25	15.32	15.03	15.22	352,541	+0.02(+0.10%)
Jun 02, 2016	15.28	15.43	14.88	15.20	626,019	-0.18(-1.17%)