Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.63	16.63	16.24	16.58	311,178	+0.01(+0.05%)
Jun 29, 2016	16.11	16.61	16.07	16.57	314,723	+0.66(+4.13%)
Jun 28, 2016	15.52	16.00	15.45	15.91	268,215	+0.50(+3.28%)
Jun 27, 2016	15.51	15.52	15.06	15.41	294,111	-0.26(-1.66%)
Jun 24, 2016	15.90	15.90	15.59	15.67	267,588	-0.81(-4.92%)
Jun 23, 2016	16.37	16.64	16.37	16.48	268,938	+0.20(+1.22%)
Jun 22, 2016	16.43	16.61	16.23	16.28	260,133	-0.05(-0.28%)
Jun 21, 2016	16.47	16.48	16.17	16.33	249,175	-0.15(-0.88%)
Jun 20, 2016	16.20	16.92	16.20	16.47	528,148	+0.46(+2.87%)
Jun 17, 2016	15.67	16.16	15.60	16.01	561,021	+0.34(+2.20%)
Jun 16, 2016	15.69	15.85	15.49	15.67	334,450	-0.02(-0.10%)
Jun 15, 2016	15.20	15.78	15.20	15.68	362,785	+0.56(+3.69%)
Jun 14, 2016	15.22	15.45	15.03	15.13	436,641	+0.39(+2.65%)
Jun 13, 2016	14.95	15.16	14.64	14.74	396,364	-0.17(-1.13%)
Jun 10, 2016	15.26	15.26	14.87	14.90	455,031	-0.44(-2.89%)
Jun 09, 2016	15.65	15.65	15.34	15.35	222,186	-0.41(-2.57%)
Jun 08, 2016	15.68	15.88	15.41	15.75	326,493	+0.18(+1.13%)
Jun 07, 2016	15.56	15.65	15.31	15.58	265,549	-0.05(-0.29%)
Jun 06, 2016	15.38	15.72	15.38	15.62	307,373	+0.20(+1.29%)
Jun 03, 2016	15.46	15.53	15.24	15.42	347,754	+0.02(+0.10%)
Jun 02, 2016	15.49	15.64	15.08	15.41	617,518	-0.18(-1.17%)