Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.38	24.75	24.38	24.50	164,107	+0.07(+0.30%)
Jun 27, 2013	23.18	24.72	23.18	24.43	185,532	+1.40(+6.10%)
Jun 26, 2013	23.41	23.64	22.83	23.02	136,962	-0.15(-0.66%)
Jun 25, 2013	23.47	23.50	23.13	23.18	167,654	+0.01(+0.03%)
Jun 24, 2013	23.20	23.43	23.05	23.17	156,037	-0.32(-1.36%)
Jun 21, 2013	23.65	23.65	22.89	23.49	216,955	-0.04(-0.18%)
Jun 20, 2013	24.33	24.44	23.42	23.53	82,330	-1.27(-5.14%)
Jun 19, 2013	24.94	25.05	24.71	24.81	55,181	-0.13(-0.52%)
Jun 18, 2013	24.50	24.95	24.50	24.94	122,753	+0.51(+2.08%)
Jun 17, 2013	24.94	25.08	24.19	24.43	142,247	-0.31(-1.26%)
Jun 14, 2013	24.96	25.11	24.43	24.74	66,940	-0.22(-0.90%)
Jun 13, 2013	24.24	25.01	24.00	24.96	112,839	+0.59(+2.41%)
Jun 12, 2013	25.15	25.25	24.26	24.38	118,454	-0.60(-2.41%)
Jun 11, 2013	25.14	25.31	24.89	24.98	167,770	-0.48(-1.88%)
Jun 10, 2013	25.23	25.60	25.04	25.46	275,866	+0.34(+1.36%)
Jun 07, 2013	25.01	25.26	24.15	25.12	278,855	+0.22(+0.87%)
Jun 06, 2013	24.91	24.91	24.43	24.90	150,714	-0.01(-0.03%)
Jun 05, 2013	24.83	25.04	24.57	24.91	267,018	-0.08(-0.32%)
Jun 04, 2013	26.04	26.04	24.78	24.99	403,540	-1.05(-4.03%)