Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.70	25.08	24.70	24.82	161,981	+0.07(+0.30%)
Jun 27, 2013	23.48	25.04	23.48	24.75	183,128	+1.42(+6.10%)
Jun 26, 2013	23.72	23.95	23.13	23.33	135,187	-0.15(-0.66%)
Jun 25, 2013	23.78	23.81	23.44	23.48	165,482	+0.01(+0.03%)
Jun 24, 2013	23.51	23.74	23.36	23.47	154,015	-0.32(-1.36%)
Jun 21, 2013	23.96	23.96	23.19	23.80	214,144	-0.04(-0.18%)
Jun 20, 2013	24.65	24.76	23.73	23.84	81,263	-1.29(-5.14%)
Jun 19, 2013	25.27	25.38	25.03	25.13	54,466	-0.13(-0.52%)
Jun 18, 2013	24.82	25.27	24.82	25.26	121,162	+0.51(+2.08%)
Jun 17, 2013	25.26	25.41	24.51	24.75	140,404	-0.32(-1.26%)
Jun 14, 2013	25.29	25.44	24.75	25.07	66,073	-0.23(-0.90%)
Jun 13, 2013	24.56	25.34	24.31	25.29	111,377	+0.59(+2.41%)
Jun 12, 2013	25.48	25.58	24.58	24.70	116,920	-0.61(-2.41%)
Jun 11, 2013	25.47	25.64	25.21	25.31	165,596	-0.48(-1.88%)
Jun 10, 2013	25.56	25.94	25.37	25.79	272,291	+0.34(+1.36%)
Jun 07, 2013	25.34	25.59	24.47	25.45	275,241	+0.22(+0.87%)
Jun 06, 2013	25.23	25.23	24.75	25.23	148,761	-0.01(-0.03%)
Jun 05, 2013	25.16	25.37	24.89	25.23	263,557	-0.08(-0.32%)
Jun 04, 2013	26.38	26.38	25.11	25.31	398,311	-1.06(-4.03%)