Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.42	17.89	17.15	17.82	304,291	+0.88(+5.21%)
Jun 28, 2012	17.01	17.07	16.50	16.93	529,342	-0.28(-1.61%)
Jun 27, 2012	17.53	17.53	16.98	17.21	661,132	-0.32(-1.83%)
Jun 26, 2012	17.62	17.80	17.41	17.53	136,542	-0.08(-0.44%)
Jun 25, 2012	17.62	17.86	17.37	17.61	177,945	-0.36(-1.98%)
Jun 22, 2012	17.95	18.24	17.58	17.97	293,165	+0.14(+0.80%)
Jun 21, 2012	18.60	18.72	17.77	17.82	356,779	-0.77(-4.14%)
Jun 20, 2012	18.32	18.79	18.21	18.59	250,528	+0.22(+1.20%)
Jun 19, 2012	17.75	18.72	17.67	18.37	332,235	+0.73(+4.12%)
Jun 18, 2012	17.58	18.04	17.52	17.64	550,459	-0.15(-0.84%)
Jun 15, 2012	17.42	18.08	17.42	17.79	469,050	+0.62(+3.61%)
Jun 14, 2012	17.39	17.49	16.86	17.18	218,346	-0.12(-0.70%)
Jun 13, 2012	17.86	17.98	17.21	17.30	245,765	-0.57(-3.19%)
Jun 12, 2012	17.84	18.26	17.62	17.87	384,704	+0.14(+0.80%)
Jun 11, 2012	19.03	19.04	17.69	17.72	383,580	-1.01(-5.40%)
Jun 08, 2012	18.70	18.91	18.25	18.73	300,740	-0.01(-0.08%)
Jun 07, 2012	18.98	19.60	18.56	18.75	327,715	-0.09(-0.45%)
Jun 06, 2012	18.73	18.83	18.41	18.83	333,256	+0.36(+1.96%)
Jun 05, 2012	18.12	18.51	17.99	18.47	211,835	+0.31(+1.68%)
Jun 04, 2012	18.67	18.68	17.63	18.17	522,216	-0.44(-2.37%)