Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.59	13.80	13.39	13.51	374,366	-0.03(-0.25%)
Jun 27, 2008	13.68	13.72	13.41	13.55	395,976	-0.14(-1.00%)
Jun 26, 2008	13.72	13.81	13.61	13.68	281,508	-0.20(-1.47%)
Jun 25, 2008	13.56	14.12	13.56	13.89	185,694	+0.31(+2.26%)
Jun 24, 2008	13.57	14.06	13.47	13.58	383,769	-0.03(-0.25%)
Jun 23, 2008	13.91	13.96	13.58	13.61	243,858	-0.24(-1.72%)
Jun 20, 2008	13.97	14.24	13.65	13.85	307,349	-0.23(-1.65%)
Jun 19, 2008	13.61	14.10	13.61	14.09	164,795	+0.39(+2.84%)
Jun 18, 2008	13.67	13.75	13.59	13.70	205,063	+0.01(+0.10%)
Jun 17, 2008	14.13	14.14	13.68	13.68	202,815	-0.44(-3.09%)
Jun 16, 2008	14.13	14.33	13.73	14.12	248,684	-0.10(-0.67%)
Jun 13, 2008	14.13	14.43	13.98	14.21	150,465	+0.25(+1.81%)
Jun 12, 2008	13.86	14.28	13.86	13.96	208,096	+0.24(+1.74%)
Jun 11, 2008	13.98	14.08	13.72	13.72	243,717	-0.31(-2.19%)
Jun 10, 2008	13.99	14.23	13.90	14.03	166,837	+0.05(+0.39%)
Jun 09, 2008	13.84	14.23	13.83	13.98	266,863	+0.15(+1.09%)
Jun 06, 2008	14.26	14.30	13.80	13.83	405,566	-0.57(-3.98%)
Jun 05, 2008	14.20	14.55	14.20	14.40	445,010	+0.32(+2.28%)
Jun 04, 2008	14.28	14.46	14.08	14.08	372,949	-0.20(-1.43%)
Jun 03, 2008	14.71	14.76	14.21	14.28	666,276	-0.32(-2.20%)