Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.50	23.50	22.89	23.02	168,811	-0.26(-1.11%)
Jun 28, 2007	23.43	23.54	23.06	23.28	187,275	-0.07(-0.29%)
Jun 27, 2007	22.64	23.45	22.55	23.35	246,330	+0.66(+2.92%)
Jun 26, 2007	22.73	23.11	22.52	22.69	255,415	+0.13(+0.57%)
Jun 25, 2007	22.60	22.78	22.40	22.56	263,621	-0.04(-0.18%)
Jun 22, 2007	22.79	23.02	22.10	22.60	352,716	-0.25(-1.10%)
Jun 21, 2007	22.87	22.96	22.55	22.85	170,130	-0.16(-0.68%)
Jun 20, 2007	23.24	23.53	22.95	23.01	343,631	-0.10(-0.44%)
Jun 19, 2007	22.86	23.20	22.62	23.11	276,810	+0.20(+0.86%)
Jun 18, 2007	23.20	23.20	22.51	22.92	349,785	-0.55(-2.33%)
Jun 15, 2007	23.71	23.71	23.24	23.46	264,647	+0.19(+0.82%)
Jun 14, 2007	23.17	23.50	23.17	23.27	150,640	+0.10(+0.44%)
Jun 13, 2007	22.69	23.37	22.55	23.17	249,407	+0.61(+2.72%)
Jun 12, 2007	23.02	23.11	22.51	22.55	208,669	-0.46(-1.99%)
Jun 11, 2007	23.11	23.20	22.55	23.01	334,399	-0.07(-0.30%)
Jun 08, 2007	22.46	23.12	22.12	23.08	299,948	+0.61(+2.73%)
Jun 07, 2007	22.47	22.67	21.99	22.47	226,254	-0.01(-0.06%)
Jun 06, 2007	22.49	22.59	22.36	22.48	142,801	-0.16(-0.69%)
Jun 05, 2007	22.80	22.91	22.51	22.64	184,930	-0.38(-1.66%)
Jun 04, 2007	22.49	23.11	22.49	23.02	209,094	+0.44(+1.96%)