Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.37	15.66	15.08	15.66	362,534	+0.46(+3.05%)
Jun 29, 2006	14.71	15.20	14.44	15.20	299,230	+0.66(+4.55%)
Jun 28, 2006	14.54	14.67	14.19	14.54	184,198	+0.03(+0.24%)
Jun 27, 2006	15.14	15.25	14.36	14.50	192,550	-0.59(-3.93%)
Jun 26, 2006	15.15	15.34	15.01	15.10	146,244	+0.05(+0.32%)
Jun 23, 2006	15.29	15.32	14.93	15.05	134,228	-0.39(-2.52%)
Jun 22, 2006	15.17	15.48	15.12	15.44	177,750	+0.30(+1.98%)
Jun 21, 2006	15.16	15.40	15.12	15.14	291,317	-0.25(-1.60%)
Jun 20, 2006	15.63	15.63	15.12	15.38	299,523	-0.25(-1.57%)
Jun 19, 2006	17.03	17.03	15.59	15.63	353,302	-0.28(-1.76%)
Jun 16, 2006	15.87	16.01	15.57	15.91	823,542	-0.12(-0.77%)
Jun 15, 2006	14.91	16.26	14.78	16.03	655,610	+1.54(+10.65%)
Jun 14, 2006	13.98	14.56	13.98	14.49	268,457	+0.54(+3.86%)
Jun 13, 2006	14.09	14.73	13.89	13.95	413,676	-0.57(-3.95%)
Jun 12, 2006	14.64	14.76	14.27	14.52	378,507	-0.12(-0.79%)
Jun 09, 2006	14.98	15.29	14.53	14.64	369,421	-0.31(-2.10%)
Jun 08, 2006	14.94	15.35	14.50	14.95	678,177	-0.03(-0.23%)
Jun 07, 2006	15.35	15.63	14.93	14.99	373,964	-0.44(-2.83%)
Jun 06, 2006	15.35	15.63	15.25	15.42	314,323	-0.25(-1.61%)
Jun 05, 2006	16.26	16.26	15.33	15.68	833,800	-0.59(-3.61%)
Jun 02, 2006	15.73	16.68	15.42	16.26	916,887	+0.49(+3.12%)