Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	15.36	15.65	15.07	15.65	362,763	+0.46(+3.05%)
Jun 29, 2006	14.70	15.19	14.43	15.19	299,418	+0.66(+4.55%)
Jun 28, 2006	14.53	14.66	14.19	14.53	184,314	+0.03(+0.24%)
Jun 27, 2006	15.13	15.24	14.35	14.49	192,672	-0.59(-3.93%)
Jun 26, 2006	15.14	15.33	15.00	15.09	146,336	+0.05(+0.32%)
Jun 23, 2006	15.28	15.31	14.92	15.04	134,313	-0.39(-2.52%)
Jun 22, 2006	15.16	15.47	15.11	15.43	177,862	+0.30(+1.98%)
Jun 21, 2006	15.15	15.39	15.11	15.13	291,500	-0.25(-1.60%)
Jun 20, 2006	15.62	15.62	15.11	15.37	299,712	-0.25(-1.57%)
Jun 19, 2006	17.02	17.02	15.58	15.62	353,525	-0.28(-1.76%)
Jun 16, 2006	15.86	16.00	15.56	15.90	824,061	-0.12(-0.77%)
Jun 15, 2006	14.90	16.25	14.77	16.02	656,023	+1.54(+10.65%)
Jun 14, 2006	13.97	14.55	13.97	14.48	268,626	+0.54(+3.87%)
Jun 13, 2006	14.08	14.72	13.89	13.94	413,937	-0.57(-3.95%)
Jun 12, 2006	14.63	14.75	14.26	14.51	378,745	-0.12(-0.79%)
Jun 09, 2006	14.97	15.28	14.52	14.63	369,654	-0.31(-2.10%)
Jun 08, 2006	14.93	15.34	14.49	14.94	678,604	-0.03(-0.23%)
Jun 07, 2006	15.34	15.62	14.92	14.98	374,200	-0.44(-2.83%)
Jun 06, 2006	15.34	15.62	15.24	15.41	314,521	-0.25(-1.61%)
Jun 05, 2006	16.25	16.25	15.32	15.67	834,325	-0.59(-3.61%)
Jun 02, 2006	15.72	16.67	15.41	16.25	917,465	+0.49(+3.12%)