Skip to main content

Movado Group Inc (NY: MOV )

25.22 +0.12 (+0.48%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.36 15.65 15.07 15.65 362,763 +0.46(+3.05%)
Jun 29, 2006 14.70 15.19 14.43 15.19 299,418 +0.66(+4.55%)
Jun 28, 2006 14.53 14.66 14.19 14.53 184,314 +0.03(+0.24%)
Jun 27, 2006 15.13 15.24 14.35 14.49 192,672 -0.59(-3.93%)
Jun 26, 2006 15.14 15.33 15.00 15.09 146,336 +0.05(+0.32%)
Jun 23, 2006 15.28 15.31 14.92 15.04 134,313 -0.39(-2.52%)
Jun 22, 2006 15.16 15.47 15.11 15.43 177,862 +0.30(+1.98%)
Jun 21, 2006 15.15 15.39 15.11 15.13 291,500 -0.25(-1.60%)
Jun 20, 2006 15.62 15.62 15.11 15.37 299,712 -0.25(-1.57%)
Jun 19, 2006 17.02 17.02 15.58 15.62 353,525 -0.28(-1.76%)
Jun 16, 2006 15.86 16.00 15.56 15.90 824,061 -0.12(-0.77%)
Jun 15, 2006 14.90 16.25 14.77 16.02 656,023 +1.54(+10.65%)
Jun 14, 2006 13.97 14.55 13.97 14.48 268,626 +0.54(+3.87%)
Jun 13, 2006 14.08 14.72 13.89 13.94 413,937 -0.57(-3.95%)
Jun 12, 2006 14.63 14.75 14.26 14.51 378,745 -0.12(-0.79%)
Jun 09, 2006 14.97 15.28 14.52 14.63 369,654 -0.31(-2.10%)
Jun 08, 2006 14.93 15.34 14.49 14.94 678,604 -0.03(-0.23%)
Jun 07, 2006 15.34 15.62 14.92 14.98 374,200 -0.44(-2.83%)
Jun 06, 2006 15.34 15.62 15.24 15.41 314,521 -0.25(-1.61%)
Jun 05, 2006 16.25 16.25 15.32 15.67 834,325 -0.59(-3.61%)
Jun 02, 2006 15.72 16.67 15.41 16.25 917,465 +0.49(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.