Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.657	3.708	3.657	3.708	116,717	+0.05(+1.40%)
Jun 27, 2003	3.683	3.707	3.657	3.657	20,528	+0.00(+0.00%)
Jun 26, 2003	3.649	3.708	3.649	3.657	35,191	+0.03(+0.89%)
Jun 25, 2003	3.650	3.664	3.625	3.625	38,123	-0.02(-0.47%)
Jun 24, 2003	3.603	3.691	3.565	3.642	115,544	+0.07(+2.05%)
Jun 23, 2003	3.577	3.620	3.568	3.568	46,335	+0.03(+0.72%)
Jun 20, 2003	3.567	3.601	3.543	3.543	31,672	+0.02(+0.53%)
Jun 19, 2003	3.599	3.632	3.522	3.524	30,499	-0.06(-1.62%)
Jun 18, 2003	3.480	3.582	3.476	3.582	85,632	+0.11(+3.19%)
Jun 17, 2003	3.376	3.471	3.376	3.471	39,003	+0.08(+2.41%)
Jun 16, 2003	3.454	3.458	3.318	3.389	58,065	-0.06(-1.83%)
Jun 13, 2003	3.478	3.492	3.453	3.453	16,422	-0.04(-1.07%)
Jun 12, 2003	3.521	3.529	3.478	3.490	14,369	-0.02(-0.58%)
Jun 11, 2003	3.521	3.536	3.495	3.511	31,965	-0.02(-0.53%)
Jun 10, 2003	3.580	3.580	3.521	3.529	28,739	-0.03(-0.96%)
Jun 09, 2003	3.580	3.606	3.538	3.563	130,794	-0.05(-1.28%)
Jun 06, 2003	3.828	3.853	3.580	3.609	124,342	-0.21(-5.41%)
Jun 05, 2003	3.863	3.863	3.816	3.816	56,599	-0.06(-1.67%)
Jun 04, 2003	3.848	3.898	3.848	3.881	72,142	+0.04(+1.07%)
Jun 03, 2003	3.853	3.879	3.840	3.840	12,903	+0.00(+0.09%)