Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.761	4.298	3.752	4.298	295,829	+0.51(+13.44%)
Jun 27, 2002	3.841	3.841	3.725	3.788	104,754	-0.05(-1.34%)
Jun 26, 2002	3.759	3.853	3.759	3.840	68,178	+0.04(+0.99%)
Jun 25, 2002	3.725	3.811	3.723	3.802	50,914	+0.05(+1.37%)
Jun 21, 2002	3.756	3.758	3.657	3.751	80,175	+0.05(+1.39%)
Jun 20, 2002	3.623	3.740	3.580	3.699	30,724	+0.07(+1.88%)
Jun 19, 2002	3.636	3.756	3.605	3.631	68,763	-0.01(-0.14%)
Jun 18, 2002	3.619	3.734	3.604	3.636	89,831	+0.01(+0.38%)
Jun 17, 2002	3.623	3.623	3.597	3.623	31,894	+0.00(+0.00%)
Jun 14, 2002	3.486	3.631	3.460	3.623	73,737	+0.06(+1.68%)
Jun 12, 2002	3.571	3.571	3.505	3.563	27,798	+0.01(+0.24%)
Jun 11, 2002	3.511	3.623	3.508	3.554	35,991	+0.02(+0.48%)
Jun 10, 2002	3.511	3.571	3.511	3.537	21,360	+0.04(+1.22%)
Jun 07, 2002	3.494	3.494	3.452	3.494	21,945	+0.01(+0.39%)
Jun 06, 2002	3.477	3.481	3.435	3.481	169,129	-0.04(-1.12%)