Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.753	4.288	3.744	4.288	296,486	+0.51(+13.44%)
Jun 27, 2002	3.833	3.833	3.717	3.780	104,987	-0.05(-1.34%)
Jun 26, 2002	3.751	3.845	3.751	3.831	68,329	+0.04(+0.99%)
Jun 25, 2002	3.717	3.802	3.715	3.794	51,027	+0.05(+1.37%)
Jun 21, 2002	3.748	3.749	3.649	3.742	80,353	+0.05(+1.39%)
Jun 20, 2002	3.615	3.732	3.572	3.691	30,792	+0.07(+1.88%)
Jun 19, 2002	3.628	3.748	3.597	3.623	68,916	-0.01(-0.14%)
Jun 18, 2002	3.611	3.725	3.596	3.628	90,030	+0.01(+0.38%)
Jun 17, 2002	3.615	3.615	3.589	3.615	31,965	+0.00(+0.00%)
Jun 14, 2002	3.478	3.623	3.453	3.615	73,901	+0.06(+1.68%)
Jun 12, 2002	3.563	3.563	3.497	3.555	27,859	+0.01(+0.24%)
Jun 11, 2002	3.504	3.615	3.500	3.546	36,071	+0.02(+0.48%)
Jun 10, 2002	3.504	3.563	3.504	3.529	21,408	+0.04(+1.22%)
Jun 07, 2002	3.487	3.487	3.444	3.487	21,994	+0.01(+0.39%)
Jun 06, 2002	3.470	3.473	3.427	3.473	169,504	-0.04(-1.12%)