Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.280	7.330	7.170	7.180	335,435	-0.03(-0.42%)
Jun 29, 2023	7.090	7.240	7.090	7.210	205,749	+0.11(+1.55%)
Jun 28, 2023	7.150	7.180	7.090	7.100	134,433	-0.05(-0.70%)
Jun 27, 2023	7.140	7.185	7.050	7.150	204,219	+0.02(+0.28%)
Jun 26, 2023	6.870	7.170	6.870	7.130	276,549	+0.22(+3.18%)
Jun 23, 2023	6.760	6.980	6.760	6.910	786,580	+0.00(+0.00%)
Jun 22, 2023	7.040	7.040	6.890	6.910	215,439	-0.15(-2.12%)
Jun 21, 2023	7.020	7.090	6.910	7.060	215,623	+0.02(+0.28%)
Jun 20, 2023	7.010	7.100	6.960	7.040	263,766	-0.05(-0.71%)
Jun 16, 2023	7.210	7.290	7.005	7.090	638,049	-0.04(-0.56%)
Jun 15, 2023	7.040	7.170	7.020	7.130	309,106	+0.03(+0.42%)
Jun 14, 2023	7.350	7.525	7.070	7.100	219,776	-0.24(-3.27%)
Jun 13, 2023	7.390	7.470	7.320	7.340	320,558	+0.01(+0.14%)
Jun 12, 2023	7.290	7.425	7.230	7.330	272,434	+0.05(+0.69%)
Jun 09, 2023	7.330	7.330	7.220	7.280	236,314	-0.08(-1.09%)
Jun 08, 2023	7.560	7.560	7.340	7.360	218,018	-0.23(-3.03%)
Jun 07, 2023	7.270	7.610	7.270	7.590	451,187	+0.37(+5.12%)
Jun 06, 2023	7.030	7.255	7.020	7.220	439,756	+0.19(+2.70%)
Jun 05, 2023	7.150	7.180	6.980	7.030	262,806	-0.15(-2.09%)
Jun 02, 2023	6.900	7.215	6.825	7.180	513,463	+0.36(+5.28%)