S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.79	44.07	43.76	43.96	61,354	+0.09(+0.21%)
Jun 29, 2021	44.02	44.14	43.86	43.87	65,031	-0.15(-0.34%)
Jun 28, 2021	44.45	44.45	43.78	44.02	382,951	-0.31(-0.70%)
Jun 25, 2021	44.15	44.54	44.09	44.33	76,552	+0.22(+0.49%)
Jun 24, 2021	43.92	44.14	43.74	44.11	53,516	+0.38(+0.88%)
Jun 23, 2021	43.86	44.05	43.73	43.73	57,891	-0.14(-0.32%)
Jun 22, 2021	43.77	43.99	43.55	43.87	58,625	+0.04(+0.09%)
Jun 21, 2021	43.37	43.98	43.37	43.83	73,526	+0.63(+1.47%)
Jun 18, 2021	43.79	43.92	43.17	43.20	120,554	-0.93(-2.10%)
Jun 17, 2021	44.48	44.49	43.86	44.12	110,388	-0.42(-0.94%)
Jun 16, 2021	44.64	44.76	44.41	44.54	47,714	-0.19(-0.42%)
Jun 15, 2021	44.65	44.80	44.49	44.73	151,876	+0.08(+0.19%)
Jun 14, 2021	44.77	44.86	44.52	44.65	61,707	-0.07(-0.15%)
Jun 11, 2021	44.60	44.84	44.52	44.71	63,150	+0.21(+0.46%)
Jun 10, 2021	44.80	44.80	44.46	44.51	80,300	-0.07(-0.17%)
Jun 09, 2021	44.84	44.97	44.54	44.58	66,044	-0.26(-0.58%)
Jun 08, 2021	44.63	44.92	44.58	44.84	169,459	+0.31(+0.69%)
Jun 07, 2021	44.42	44.57	44.37	44.53	41,804	+0.15(+0.34%)
Jun 04, 2021	44.36	44.46	44.27	44.39	71,493	+0.09(+0.21%)
Jun 03, 2021	44.15	44.32	43.95	44.29	63,718	-0.07(-0.17%)
Jun 02, 2021	44.83	44.87	44.22	44.37	145,828	-0.30(-0.67%)