Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.14	73.33	73.12	73.16	19,142	-0.15(-0.20%)
Jun 29, 2021	73.42	73.43	73.27	73.31	14,021	-0.51(-0.69%)
Jun 28, 2021	73.81	73.90	73.81	73.82	4,342	-0.31(-0.42%)
Jun 25, 2021	74.27	74.28	74.01	74.13	9,735	+0.10(+0.13%)
Jun 24, 2021	74.06	74.06	73.90	74.04	7,933	+0.17(+0.23%)
Jun 23, 2021	73.93	74.17	73.87	73.87	5,800	+0.13(+0.18%)
Jun 22, 2021	73.35	73.81	73.29	73.74	21,322	+0.15(+0.21%)
Jun 21, 2021	73.35	73.60	73.30	73.59	20,445	+0.45(+0.62%)
Jun 18, 2021	73.20	73.28	73.01	73.13	53,427	-0.54(-0.73%)
Jun 17, 2021	74.13	74.13	73.60	73.67	22,397	-0.65(-0.88%)
Jun 16, 2021	75.22	75.31	74.31	74.33	17,205	-0.68(-0.91%)
Jun 15, 2021	75.20	75.20	74.92	75.01	16,716	-0.27(-0.37%)
Jun 14, 2021	75.37	75.39	75.24	75.28	6,707	+0.07(+0.09%)
Jun 11, 2021	75.49	75.49	75.09	75.21	19,843	-0.48(-0.64%)
Jun 10, 2021	75.45	75.75	75.45	75.70	11,431	+0.25(+0.33%)
Jun 09, 2021	75.73	75.76	75.45	75.45	7,844	-0.13(-0.17%)
Jun 08, 2021	75.61	75.61	75.52	75.58	21,989	-0.18(-0.24%)
Jun 07, 2021	75.80	75.81	75.71	75.76	10,253	+0.14(+0.18%)
Jun 04, 2021	75.47	75.62	75.47	75.62	11,899	+0.84(+1.13%)
Jun 03, 2021	75.13	75.13	74.68	74.77	20,563	-0.98(-1.30%)
Jun 02, 2021	75.51	75.75	75.50	75.75	11,136	+0.00(+0.00%)