S&P 500 Top 50 Invesco ETF (NY: XLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	44.36	44.52	44.21	44.50	1,610,676	+0.12(+0.27%)
Jun 07, 2024	44.38	44.63	44.24	44.38	1,746,213	-0.02(-0.05%)
Jun 06, 2024	44.42	44.49	44.22	44.40	2,119,081	+0.07(+0.16%)
Jun 05, 2024	43.96	44.33	43.83	44.33	3,919,615	+0.66(+1.51%)
Jun 04, 2024	43.48	43.72	43.35	43.67	994,078	+0.10(+0.23%)