Core Laboratories Inc (NY: CLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.47	25.89	24.47	25.21	1,226,742	+0.90(+3.69%)
Jun 29, 2006	23.13	24.32	23.13	24.31	990,886	+1.18(+5.11%)
Jun 28, 2006	22.58	23.14	22.49	23.13	395,676	+0.55(+2.45%)
Jun 27, 2006	22.98	23.17	22.58	22.58	972,482	-0.36(-1.58%)
Jun 26, 2006	22.61	23.18	22.61	22.94	672,214	+0.38(+1.67%)
Jun 23, 2006	22.09	22.84	21.97	22.56	641,703	+0.62(+2.82%)
Jun 22, 2006	21.92	22.18	21.68	21.94	586,492	+0.02(+0.11%)
Jun 21, 2006	20.96	22.03	20.96	21.92	843,173	+1.07(+5.11%)
Jun 20, 2006	21.21	21.56	20.81	20.85	879,496	-0.15(-0.73%)
Jun 19, 2006	21.74	21.74	20.90	21.01	676,088	-0.68(-3.14%)
Jun 16, 2006	21.52	21.90	21.51	21.69	553,559	-0.15(-0.70%)
Jun 15, 2006	20.61	22.02	20.61	21.84	1,053,361	+1.40(+6.85%)
Jun 14, 2006	19.92	20.83	19.92	20.44	1,776,912	+0.56(+2.82%)
Jun 13, 2006	20.54	21.06	19.74	19.88	1,769,647	-1.45(-6.80%)
Jun 12, 2006	22.73	22.89	21.14	21.33	1,073,218	-1.33(-5.89%)
Jun 09, 2006	23.06	23.32	22.59	22.66	505,613	-0.29(-1.28%)
Jun 08, 2006	22.80	23.11	21.16	22.96	2,272,355	-0.05(-0.20%)
Jun 07, 2006	24.04	24.22	22.88	23.00	1,211,729	-1.01(-4.21%)
Jun 06, 2006	23.52	24.20	23.37	24.01	1,191,872	+0.51(+2.16%)
Jun 05, 2006	24.77	25.05	23.46	23.51	1,164,267	-0.96(-3.92%)
Jun 02, 2006	24.44	24.80	24.18	24.46	631,048	+0.44(+1.82%)