Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.850	7.850	7.760	7.790	6,938,355	-0.17(-2.10%)
Jun 29, 2023	7.985	8.004	7.892	7.957	5,980,880	-0.07(-0.93%)
Jun 28, 2023	8.069	8.097	7.967	8.032	7,313,097	-0.20(-2.38%)
Jun 27, 2023	8.088	8.237	8.046	8.228	8,223,138	+0.07(+0.92%)
Jun 26, 2023	8.116	8.275	8.107	8.153	6,334,720	+0.07(+0.81%)
Jun 23, 2023	8.097	8.116	8.041	8.088	4,823,753	-0.10(-1.25%)
Jun 22, 2023	8.069	8.200	8.032	8.191	4,503,098	+0.08(+1.04%)
Jun 21, 2023	8.237	8.242	8.097	8.107	5,349,895	-0.11(-1.36%)
Jun 20, 2023	8.265	8.326	8.200	8.219	4,207,482	-0.05(-0.57%)
Jun 16, 2023	8.312	8.321	8.200	8.265	7,474,951	-0.08(-1.01%)
Jun 15, 2023	8.312	8.405	8.303	8.349	6,391,436	+0.02(+0.22%)
Jun 14, 2023	8.237	8.349	8.165	8.331	7,928,024	-0.04(-0.45%)
Jun 13, 2023	8.396	8.434	8.293	8.368	6,005,487	+0.08(+1.01%)
Jun 12, 2023	8.116	8.312	8.107	8.284	6,398,784	+0.18(+2.19%)
Jun 09, 2023	8.116	8.172	8.046	8.107	4,895,767	+0.10(+1.28%)
Jun 08, 2023	7.892	8.051	7.854	8.004	5,029,106	+0.01(+0.12%)
Jun 07, 2023	7.976	8.096	7.948	7.995	6,836,181	+0.13(+1.66%)
Jun 06, 2023	7.696	7.864	7.686	7.864	5,571,891	+0.45(+6.05%)
Jun 05, 2023	7.453	7.495	7.383	7.415	5,275,046	-0.11(-1.49%)
Jun 02, 2023	7.444	7.584	7.425	7.528	7,730,748	+0.21(+2.81%)