PGIM Ultra Short Bond ETF (NY: PULS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	49.61	49.61	49.60	49.60	881,342	+0.01(+0.02%)
Jun 12, 2024	49.62	49.62	49.59	49.59	4,795,934	+0.00(+0.00%)
Jun 11, 2024	49.59	49.60	49.59	49.59	716,462	+0.02(+0.03%)
Jun 10, 2024	49.58	49.58	49.56	49.58	938,708	+0.02(+0.03%)
Jun 07, 2024	49.58	49.58	49.56	49.56	1,661,746	+0.00(+0.00%)
Jun 06, 2024	49.55	49.57	49.55	49.56	1,134,066	+0.01(+0.02%)
Jun 05, 2024	49.55	49.56	49.55	49.55	1,052,531	+0.00(+0.00%)
Jun 04, 2024	49.55	49.55	49.54	49.55	1,184,798	+0.01(+0.02%)