Wisdomtree CBOE Russell 2000 Putwrite Strategy F (NY: RPUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.44	25.44	25.43	25.35	1,720	-0.40(-1.54%)
Jun 28, 2018	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Jun 27, 2018	25.74	25.74	25.74	25.74	34	+0.00(+0.00%)
Jun 26, 2018	25.74	25.74	25.74	25.74	0	+0.00(+0.00%)
Jun 25, 2018	25.74	25.74	25.74	25.74	69	+0.00(+0.00%)
Jun 22, 2018	25.73	25.75	25.73	25.74	1,243	+0.04(+0.17%)
Jun 21, 2018	25.70	25.70	25.70	25.70	223	-0.13(-0.50%)
Jun 20, 2018	25.81	25.83	25.81	25.83	1,211	+0.07(+0.25%)
Jun 19, 2018	25.73	25.76	25.73	25.76	2,226	+0.04(+0.17%)
Jun 18, 2018	25.68	25.72	25.68	25.72	400	+0.04(+0.16%)
Jun 15, 2018		25.68	25.67	25.68	303	+0.01(+0.04%)
Jun 14, 2018	25.61	25.67	25.61	25.67	691	+0.01(+0.03%)
Jun 13, 2018	25.59	25.67	25.59	25.66	1,468	+0.08(+0.31%)
Jun 12, 2018	25.58	25.58	25.58	25.58	1,000	+0.02(+0.10%)
Jun 11, 2018	25.56	25.56	25.56	25.56	53	+0.00(+0.00%)
Jun 08, 2018	25.55	25.56	25.55	25.56	639	-0.09(-0.37%)
Jun 07, 2018	25.62	25.65	25.62	25.65	7,192	-0.00(-0.01%)
Jun 06, 2018	25.67	25.67	25.64	25.65	161,170	+0.00(+0.01%)
Jun 05, 2018	25.57	25.65	25.57	25.65	912	+0.09(+0.36%)
Jun 04, 2018	25.59	25.59	25.56	25.56	402	+0.10(+0.38%)