Grupo Financiero Santander Mexico ADR (NY: BSMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.773	4.811	4.716	4.759	12,734	+0.00(+0.10%)
Jun 29, 2022	4.735	4.811	4.735	4.754	8,242	-0.04(-0.79%)
Jun 28, 2022	4.830	4.944	4.754	4.792	25,597	-0.11(-2.31%)
Jun 27, 2022	4.764	4.957	4.764	4.905	12,294	-0.03(-0.57%)
Jun 24, 2022	4.905	4.990	4.848	4.933	26,839	+0.10(+1.97%)
Jun 23, 2022	4.838	4.962	4.790	4.838	29,226	+0.04(+0.74%)
Jun 22, 2022	4.741	4.803	4.741	4.803	11,005	-0.00(-0.09%)
Jun 21, 2022	4.687	4.829	4.687	4.807	18,420	+0.02(+0.46%)
Jun 17, 2022	4.634	4.785	4.572	4.785	43,664	+0.03(+0.56%)
Jun 16, 2022	4.634	4.776	4.608	4.758	7,242	+0.06(+1.32%)
Jun 15, 2022	4.741	4.767	4.608	4.696	12,455	+0.02(+0.38%)
Jun 14, 2022	4.670	4.812	4.634	4.679	7,713	-0.06(-1.31%)
Jun 13, 2022	4.767	4.776	4.608	4.741	19,365	-0.07(-1.47%)
Jun 10, 2022	4.732	4.838	4.610	4.812	11,031	-0.02(-0.37%)
Jun 09, 2022	4.803	4.859	4.803	4.829	2,705	-0.01(-0.18%)
Jun 08, 2022	4.785	4.950	4.785	4.838	219,728	+0.04(+0.92%)
Jun 07, 2022	4.838	4.838	4.785	4.794	5,414	-0.02(-0.37%)
Jun 06, 2022	4.936	4.936	4.785	4.812	22,028	-0.04(-0.91%)
Jun 03, 2022	4.794	4.918	4.794	4.856	2,881	+0.09(+1.86%)
Jun 02, 2022	4.785	4.860	4.763	4.767	45,270	-0.04(-0.74%)