Grupo Financiero Santander Mexico ADR (NY: BSMX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.541	5.602	5.493	5.506	163,099	-0.04(-0.79%)
Jun 29, 2021	5.479	5.585	5.479	5.550	203,471	+0.06(+1.12%)
Jun 28, 2021	5.576	5.646	5.453	5.488	280,637	-0.06(-1.11%)
Jun 25, 2021	5.576	5.585	5.515	5.550	386,962	-0.02(-0.31%)
Jun 24, 2021	5.383	5.585	5.348	5.567	760,166	+0.19(+3.59%)
Jun 23, 2021	5.339	5.401	5.339	5.374	247,722	+0.03(+0.49%)
Jun 22, 2021	5.365	5.444	5.339	5.348	225,138	-0.04(-0.81%)
Jun 21, 2021	5.401	5.409	5.330	5.392	231,990	+0.03(+0.49%)
Jun 18, 2021	5.392	5.427	5.348	5.365	449,059	-0.07(-1.29%)
Jun 17, 2021	5.506	5.523	5.392	5.436	700,514	-0.07(-1.27%)
Jun 16, 2021	5.471	5.541	5.453	5.506	1,330,279	+0.02(+0.30%)
Jun 15, 2021	5.524	5.558	5.472	5.489	891,493	-0.05(-0.93%)
Jun 14, 2021	5.601	5.627	5.412	5.541	1,270,539	-0.08(-1.38%)
Jun 11, 2021	5.593	5.748	5.593	5.619	2,047,335	-0.01(-0.15%)
Jun 10, 2021	5.584	5.644	5.532	5.627	1,800,562	+0.16(+3.00%)
Jun 09, 2021	5.351	5.481	5.308	5.464	3,199,044	+0.13(+2.42%)
Jun 08, 2021	5.257	5.334	5.239	5.334	2,000,388	+0.09(+1.81%)
Jun 07, 2021	5.110	5.261	5.093	5.239	2,374,451	+0.17(+3.40%)
Jun 04, 2021	5.067	5.106	4.981	5.067	1,527,759	+0.09(+1.73%)
Jun 03, 2021	5.033	5.050	4.972	4.981	407,256	-0.08(-1.53%)
Jun 02, 2021	5.050	5.084	5.041	5.058	477,989	+0.02(+0.34%)