Uscf Summerhaven Shpen Index Fund (NY: BUYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.70	17.75	17.66	17.75	301	+0.35(+2.00%)
Jun 27, 2019	17.41	17.41	17.41	17.41	0	+0.23(+1.33%)
Jun 26, 2019	17.18	17.18	17.18	17.18	0	+0.16(+0.95%)
Jun 25, 2019	17.02	17.02	17.02	17.02	0	-0.03(-0.20%)
Jun 24, 2019	17.05	17.05	17.05	17.05	0	-0.19(-1.08%)
Jun 21, 2019	17.24	17.24	17.24	17.24	100	-0.10(-0.57%)
Jun 20, 2019	17.17	17.34	17.17	17.34	100	+0.28(+1.66%)
Jun 19, 2019	17.05	17.05	17.05	17.05	0	+0.07(+0.38%)
Jun 18, 2019	17.13	17.13	16.99	16.99	100	+0.29(+1.73%)
Jun 17, 2019	16.76	16.76	16.70	16.70	202	+0.08(+0.46%)
Jun 14, 2019	16.75	16.75	16.62	16.62	100	-0.33(-1.94%)
Jun 13, 2019	16.94	16.95	16.94	16.95	100	+0.28(+1.69%)
Jun 12, 2019	16.80	16.80	16.67	16.67	115	-0.24(-1.39%)
Jun 11, 2019	17.01	17.01	16.91	16.91	202	+0.04(+0.23%)
Jun 10, 2019	16.87	16.87	16.87	16.87	2	+0.10(+0.58%)
Jun 07, 2019	16.77	16.77	16.77	16.77	0	+0.18(+1.06%)
Jun 06, 2019	16.59	16.59	16.59	16.59	0	-0.08(-0.48%)
Jun 05, 2019	16.67	16.67	16.67	16.67	3	-0.18(-1.07%)
Jun 04, 2019	16.85	16.85	16.85	16.85	0	+0.55(+3.34%)