US Fixed Income Balanced Risk Ishares Edge ETF (NY: FIBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	85.85	86.01	85.85	86.01	20,540	+0.10(+0.12%)
Jun 20, 2024	85.84	85.91	85.84	85.91	1,271	+0.00(+0.00%)
Jun 18, 2024	85.91	85.91	85.91	85.91	585	+0.17(+0.20%)
Jun 17, 2024	85.58	85.81	85.58	85.74	1,453	-0.13(-0.15%)
Jun 14, 2024	85.84	85.87	85.84	85.87	3,245	-0.22(-0.25%)
Jun 13, 2024	86.09	86.09	86.07	86.08	3,794	+0.18(+0.21%)
Jun 12, 2024	86.12	86.15	85.90	85.90	2,288	+0.33(+0.38%)
Jun 11, 2024	85.54	85.61	85.47	85.58	1,150	+0.14(+0.17%)
Jun 10, 2024	85.43	85.43	85.40	85.43	701	+0.01(+0.01%)
Jun 07, 2024	85.48	85.50	85.34	85.42	1,639	-0.32(-0.37%)
Jun 06, 2024	85.61	85.74	85.61	85.74	1,613	+0.01(+0.01%)
Jun 05, 2024	85.53	85.73	85.53	85.73	1,525	+0.15(+0.17%)
Jun 04, 2024	85.58	85.58	85.58	85.58	129	+0.12(+0.15%)