Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.090	4.100	3.900	4.050	18,092	+0.02(+0.50%)
Jun 29, 2023	4.110	4.197	4.010	4.030	79,515	-0.07(-1.71%)
Jun 28, 2023	4.060	4.140	4.020	4.100	12,677	-0.02(-0.49%)
Jun 27, 2023	3.990	4.160	3.960	4.120	19,261	+0.12(+3.00%)
Jun 26, 2023	4.100	4.100	3.945	4.000	11,210	-0.05(-1.23%)
Jun 23, 2023	4.020	4.150	3.900	4.050	38,139	+0.00(+0.00%)
Jun 22, 2023	4.100	4.147	3.900	4.050	21,901	-0.15(-3.57%)
Jun 21, 2023	4.220	4.220	3.990	4.200	33,472	+0.01(+0.24%)
Jun 20, 2023	4.150	4.370	3.909	4.190	119,237	-0.55(-11.60%)
Jun 16, 2023	4.740	5.320	4.230	4.740	222,596	+0.23(+5.10%)