Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.42	19.88	18.85	18.85	25,339	-0.48(-2.48%)
Jun 29, 2021	19.96	20.74	19.25	19.33	43,855	-0.82(-4.07%)
Jun 28, 2021	20.64	21.79	19.84	20.15	164,142	-0.37(-1.80%)
Jun 25, 2021	20.49	20.83	20.22	20.52	21,040	-0.31(-1.49%)
Jun 24, 2021	19.45	21.25	19.21	20.83	117,342	+1.36(+6.99%)
Jun 23, 2021	18.81	20.20	18.63	19.47	32,371	+0.95(+5.13%)
Jun 22, 2021	18.86	19.76	18.00	18.52	45,024	-0.34(-1.80%)
Jun 21, 2021	19.97	20.00	18.45	18.86	42,259	-1.28(-6.36%)
Jun 18, 2021	21.51	22.34	19.25	20.14	88,899	-1.89(-8.58%)
Jun 17, 2021	22.67	23.75	21.08	22.03	112,509	-0.84(-3.67%)
Jun 16, 2021	22.00	24.20	21.51	22.87	183,305	+0.15(+0.66%)
Jun 15, 2021	24.04	24.04	22.00	22.72	96,102	-1.54(-6.35%)
Jun 14, 2021	24.00	26.50	23.01	24.26	246,764	+0.33(+1.38%)
Jun 11, 2021	23.17	34.38	22.65	23.93	280,122	+0.56(+2.40%)
Jun 10, 2021	23.13	23.40	23.10	23.37	4,379	+0.31(+1.34%)
Jun 09, 2021	23.72	24.02	23.06	23.06	12,691	-0.94(-3.92%)
Jun 08, 2021	23.59	24.39	23.39	24.00	18,562	+0.32(+1.35%)
Jun 07, 2021	22.53	23.75	22.53	23.68	42,103	+1.15(+5.10%)
Jun 04, 2021	23.20	23.30	22.27	22.53	13,734	-0.55(-2.38%)
Jun 03, 2021	22.87	23.30	22.80	23.08	4,900	-0.20(-0.86%)
Jun 02, 2021	23.45	24.72	22.70	23.28	45,036	-0.13(-0.56%)