Cohen & Company Inc (NY: COHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.00	11.74	8.770	9.420	351,118	+0.89(+10.43%)
Jun 29, 2020	10.40	10.62	8.240	8.530	198,093	-1.87(-17.98%)
Jun 26, 2020	10.30	11.32	10.03	10.40	265,800	-0.11(-1.05%)
Jun 25, 2020	9.940	11.42	9.940	10.51	232,062	+0.02(+0.19%)
Jun 24, 2020	10.51	11.10	10.01	10.49	125,944	-0.58(-5.24%)
Jun 23, 2020	10.31	11.80	10.31	11.07	193,073	-0.88(-7.36%)
Jun 22, 2020	13.51	13.90	9.870	11.95	610,337	-1.56(-11.55%)
Jun 19, 2020	20.75	24.44	12.60	13.51	13,783,300	+5.81(+75.45%)
Jun 18, 2020	8.000	11.88	6.500	7.700	1,105,557	-0.80(-9.41%)
Jun 17, 2020	4.310	18.90	4.300	8.500	6,296,539	+4.39(+106.81%)
Jun 16, 2020	3.750	4.170	3.750	4.110	50,397	+0.27(+7.03%)
Jun 15, 2020	3.330	3.850	3.320	3.840	21,012	+0.23(+6.37%)
Jun 12, 2020	3.580	3.680	3.450	3.610	16,400	+0.25(+7.44%)
Jun 11, 2020	3.690	3.710	3.360	3.360	26,215	-0.40(-10.64%)
Jun 10, 2020	3.850	3.900	3.760	3.760	15,861	-0.11(-2.84%)
Jun 09, 2020	4.170	4.170	3.750	3.870	52,918	-0.38(-8.94%)
Jun 08, 2020	3.500	4.700	3.410	4.250	318,114	+0.79(+22.83%)
Jun 05, 2020	3.260	3.600	3.220	3.460	31,900	+0.25(+7.79%)
Jun 04, 2020	3.260	3.380	3.170	3.210	6,697	-0.15(-4.32%)
Jun 03, 2020	3.320	3.500	3.260	3.355	6,267	-0.08(-2.47%)
Jun 02, 2020	3.400	3.500	3.402	3.440	986	-0.02(-0.52%)