MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.460	3.460	3.430	3.430	2,500	-0.07(-2.01%)
Jun 27, 2018		3.500	3.500	3.500	0	+0.12(+3.45%)
Jun 26, 2018	3.400	3.400	3.380	3.383	10,051	+0.02(+0.57%)
Jun 25, 2018	3.440	3.440	3.364	3.364	3,235	-0.09(-2.53%)
Jun 22, 2018	3.451	3.451	3.451	3.451	693	+0.02(+0.62%)
Jun 21, 2018	3.450	3.452	3.430	3.430	4,105	+0.03(+0.73%)
Jun 20, 2018	3.420	3.420	3.405	3.405	6,000	-0.03(-0.89%)
Jun 19, 2018	3.410	3.436	3.340	3.436	10,478	+0.00(+0.02%)
Jun 18, 2018	3.440	3.445	3.420	3.435	1,836	-0.05(-1.30%)
Jun 15, 2018		3.550	3.480	3.480	1,318	-0.06(-1.72%)
Jun 14, 2018	3.570	3.570	3.540	3.541	5,712	-0.09(-2.42%)
Jun 13, 2018	3.629	3.629	3.629	3.629	1,585	-0.07(-1.82%)
Jun 12, 2018	3.603	3.696	3.603	3.696	1,200	+0.10(+2.66%)
Jun 11, 2018	3.590	3.600	3.590	3.600	1,550	-0.04(-1.09%)
Jun 08, 2018	3.730	3.730	3.640	3.640	7,985	-0.02(-0.55%)
Jun 07, 2018	3.610	3.690	3.610	3.660	2,400	-0.02(-0.47%)
Jun 06, 2018	3.726	3.726	3.677	3.677	911	-0.01(-0.25%)
Jun 05, 2018	3.570	3.687	3.570	3.687	2,042	+0.04(+0.98%)
Jun 04, 2018	3.700	3.700	3.651	3.651	3,750	-0.12(-3.11%)