Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.93	26.94	26.60	26.80	1,838,521	+0.15(+0.55%)
Jun 29, 2023	26.47	26.66	26.42	26.66	1,849,496	+0.33(+1.27%)
Jun 28, 2023	26.56	26.56	26.19	26.32	1,519,679	-0.22(-0.81%)
Jun 27, 2023	26.21	26.66	26.13	26.54	1,295,563	+0.06(+0.22%)
Jun 26, 2023	26.24	26.65	26.24	26.48	2,043,092	+0.25(+0.97%)
Jun 23, 2023	26.01	26.30	25.97	26.23	1,582,860	-0.34(-1.29%)
Jun 22, 2023	26.68	26.68	26.46	26.57	840,329	-0.09(-0.33%)
Jun 21, 2023	26.36	26.76	26.34	26.66	1,071,673	-0.02(-0.07%)
Jun 20, 2023	26.61	26.69	26.48	26.68	1,729,944	-0.89(-3.24%)
Jun 16, 2023	27.59	27.59	27.40	27.57	1,805,638	-0.03(-0.11%)