Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.40	22.12	21.11	21.80	4,585,486	-0.88(-3.87%)
Jun 29, 2022	23.04	23.12	22.35	22.67	3,351,647	-0.51(-2.20%)
Jun 28, 2022	23.62	23.95	23.11	23.18	2,884,770	-0.25(-1.07%)
Jun 27, 2022	23.30	23.70	23.09	23.43	3,246,370	+0.37(+1.59%)
Jun 24, 2022	22.44	23.10	22.33	23.07	4,753,717	+0.59(+2.62%)
Jun 23, 2022	22.86	22.94	22.10	22.48	4,896,219	-0.39(-1.69%)
Jun 22, 2022	22.89	23.20	22.49	22.87	7,861,067	-2.12(-8.49%)
Jun 21, 2022	25.35	25.48	24.91	24.99	2,997,550	-0.07(-0.27%)
Jun 17, 2022	25.30	25.40	24.58	25.05	4,264,147	-0.17(-0.69%)
Jun 16, 2022	25.45	25.68	25.12	25.23	4,069,796	-1.46(-5.46%)
Jun 15, 2022	26.46	26.95	26.03	26.68	3,368,207	+0.65(+2.48%)
Jun 14, 2022	25.95	26.40	25.69	26.04	3,711,295	-0.05(-0.18%)
Jun 13, 2022	26.44	26.58	25.90	26.09	4,232,806	-1.51(-5.49%)
Jun 10, 2022	28.05	28.12	27.43	27.60	4,503,246	-1.15(-3.99%)
Jun 09, 2022	29.77	29.84	28.73	28.75	4,208,054	-1.77(-5.81%)
Jun 08, 2022	31.10	31.22	30.35	30.52	3,080,273	-1.68(-5.21%)
Jun 07, 2022	31.55	32.23	31.54	32.20	2,422,697	+0.49(+1.55%)
Jun 06, 2022	31.71	32.01	31.55	31.71	3,143,580	+0.15(+0.49%)
Jun 03, 2022	31.35	31.68	31.25	31.55	2,676,077	-0.14(-0.46%)
Jun 02, 2022	31.26	32.57	31.13	31.70	5,229,154	+0.94(+3.04%)