Vanguard Mega Cap Value ETF (NY: MGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.29	92.93	92.24	92.86	142,709	+0.44(+0.47%)
Jun 29, 2021	92.92	93.07	92.30	92.42	183,545	-0.22(-0.24%)
Jun 28, 2021	92.90	92.90	92.33	92.65	170,112	-0.30(-0.32%)
Jun 25, 2021	92.50	93.06	92.39	92.95	123,115	+0.57(+0.62%)
Jun 24, 2021	92.17	92.47	92.02	92.38	188,999	+0.68(+0.74%)
Jun 23, 2021	92.09	92.12	91.69	91.70	90,580	-0.32(-0.34%)
Jun 22, 2021	91.97	92.24	91.60	92.02	121,556	+0.08(+0.09%)
Jun 21, 2021	90.82	91.95	90.78	91.93	288,972	+1.66(+1.84%)
Jun 18, 2021	91.11	91.11	90.27	90.27	317,550	-1.74(-1.89%)
Jun 17, 2021	93.05	93.20	91.57	92.02	456,161	-1.02(-1.10%)
Jun 16, 2021	93.70	93.70	92.69	93.04	151,107	-0.63(-0.67%)
Jun 15, 2021	93.67	93.85	93.36	93.67	128,550	+0.15(+0.16%)
Jun 14, 2021	93.83	93.84	93.06	93.52	89,653	-0.42(-0.44%)
Jun 11, 2021	94.16	94.17	93.59	93.94	100,664	-0.02(-0.02%)
Jun 10, 2021	94.36	94.59	93.92	93.95	122,422	+0.06(+0.06%)
Jun 09, 2021	94.11	94.25	93.86	93.90	175,773	-0.24(-0.26%)
Jun 08, 2021	94.21	94.29	93.72	94.14	145,257	-0.19(-0.20%)
Jun 07, 2021	94.66	94.67	94.19	94.32	296,820	-0.22(-0.24%)
Jun 04, 2021	94.53	94.59	94.28	94.55	147,114	+0.35(+0.37%)
Jun 03, 2021	93.57	94.31	93.45	94.19	136,374	+0.35(+0.38%)
Jun 02, 2021	93.91	93.98	93.51	93.84	251,830	+0.19(+0.21%)